Identifier on Binance: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0008 BTC |
3,174.6100 TORN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-09 |
0.0008 BTC |
862.2700 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-08 |
0.0008 BTC |
2,706.9000 TORN |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-07 |
0.0008 BTC |
1,785.8900 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-06 |
0.0008 BTC |
1,331.5900 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-05 |
0.0009 BTC |
1,120.8900 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0009 BTC |
796.9500 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-03 |
0.0009 BTC |
3,587.1000 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-06-02 |
0.0008 BTC |
3,007.6200 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-01 |
0.0008 BTC |
5,803.2200 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0009 BTC |
3,545.0600 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0009 BTC |
7,137.1200 TORN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-29 |
0.0009 BTC |
13,855.3200 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2022-05-28 |
0.0009 BTC |
4,058.6200 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-05-27 |
0.0008 BTC |
5,401.6000 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0009 BTC |
8,324.2100 TORN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-25 |
0.0010 BTC |
3,627.7700 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-24 |
0.0011 BTC |
5,146.4800 TORN |
0.0013 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-23 |
0.0012 BTC |
605.6500 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-22 |
0.0012 BTC |
432.2000 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-21 |
0.0012 BTC |
602.0800 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-20 |
0.0013 BTC |
1,000.0000 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0013 BTC |
1,622.7600 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-18 |
0.0013 BTC |
1,552.2600 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-17 |
0.0013 BTC |
1,262.5900 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
1,313.5300 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-15 |
0.0013 BTC |
1,193.8700 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-14 |
0.0012 BTC |
2,031.6500 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-13 |
0.0013 BTC |
3,959.9400 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-12 |
0.0012 BTC |
16,744.4600 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-11 |
0.0013 BTC |
4,991.1800 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-10 |
0.0014 BTC |
4,443.4100 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-09 |
0.0014 BTC |
2,433.3800 TORN |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-08 |
0.0015 BTC |
3,268.7900 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0015 BTC |
3,002.1100 TORN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-06 |
0.0015 BTC |
6,979.3900 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-05 |
0.0014 BTC |
1,533.3300 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-05-04 |
0.0013 BTC |
830.1800 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-03 |
0.0013 BTC |
1,343.2400 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-05-02 |
0.0013 BTC |
1,894.9100 TORN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-01 |
0.0014 BTC |
3,926.7500 TORN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-30 |
0.0014 BTC |
5,445.5000 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-29 |
0.0014 BTC |
2,910.3400 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-28 |
0.0013 BTC |
6,082.7600 TORN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-27 |
0.0013 BTC |
9,198.0600 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-26 |
0.0012 BTC |
4,387.8600 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-04-25 |
0.0012 BTC |
14,314.7200 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-24 |
0.0012 BTC |
2,483.2000 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-04-23 |
0.0012 BTC |
2,210.0300 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-22 |
0.0011 BTC |
3,382.2200 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |