Identifier on Binance: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0011 BTC |
2,726.5900 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-29 |
0.0011 BTC |
1,407.6400 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-28 |
0.0011 BTC |
2,507.8300 TORN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-27 |
0.0011 BTC |
1,814.4500 TORN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-26 |
0.0011 BTC |
2,492.3600 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-25 |
0.0011 BTC |
1,173.8700 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
2,171.1600 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-23 |
0.0010 BTC |
1,098.7200 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0010 BTC |
1,768.7900 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-21 |
0.0010 BTC |
5,139.8700 TORN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-20 |
0.0010 BTC |
3,427.4000 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-19 |
0.0011 BTC |
3,489.8700 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-18 |
0.0011 BTC |
1,823.2400 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-17 |
0.0012 BTC |
3,026.1400 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-16 |
0.0012 BTC |
9,517.6800 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-15 |
0.0011 BTC |
2,237.7300 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-14 |
0.0011 BTC |
4,692.8900 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-13 |
0.0011 BTC |
2,037.3000 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-12 |
0.0011 BTC |
1,860.7100 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-11 |
0.0011 BTC |
1,851.2200 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-10 |
0.0011 BTC |
2,854.0000 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-09 |
0.0011 BTC |
1,702.4900 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-08 |
0.0011 BTC |
2,177.8400 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-07 |
0.0012 BTC |
6,908.6700 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-06 |
0.0011 BTC |
1,883.3000 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-05 |
0.0011 BTC |
2,726.9900 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-04 |
0.0012 BTC |
16,170.6100 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-03 |
0.0011 BTC |
1,612.0800 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-02 |
0.0011 BTC |
3,556.7900 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-01 |
0.0011 BTC |
4,956.1400 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-30 |
0.0012 BTC |
26,208.8400 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-29 |
0.0012 BTC |
31,286.4400 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2022-06-28 |
0.0009 BTC |
2,362.3300 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-27 |
0.0009 BTC |
3,389.3600 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-26 |
0.0009 BTC |
3,400.9500 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-25 |
0.0009 BTC |
3,234.9000 TORN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-24 |
0.0010 BTC |
6,193.2400 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-06-23 |
0.0009 BTC |
830.3200 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-22 |
0.0009 BTC |
6,568.8000 TORN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-21 |
0.0010 BTC |
12,163.5700 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-20 |
0.0009 BTC |
1,820.1200 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-19 |
0.0009 BTC |
3,239.7600 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-18 |
0.0009 BTC |
2,536.4700 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-17 |
0.0009 BTC |
2,107.6800 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-06-16 |
0.0008 BTC |
3,718.7400 TORN |
0.0009 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-15 |
0.0008 BTC |
1,485.1200 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-14 |
0.0008 BTC |
3,508.5700 TORN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-13 |
0.0008 BTC |
4,143.2000 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-06-12 |
0.0007 BTC |
1,946.3200 TORN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-11 |
0.0008 BTC |
1,356.4200 TORN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |