Identifier on Binance: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0004 BTC |
12,763.1900 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-17 |
0.0004 BTC |
17,353.8000 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-16 |
0.0004 BTC |
21,792.1000 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-15 |
0.0004 BTC |
20,627.0300 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-14 |
0.0004 BTC |
19,681.1200 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-13 |
0.0004 BTC |
37,799.4100 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-12 |
0.0004 BTC |
41,684.3100 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-11 |
0.0005 BTC |
29,456.6800 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-10 |
0.0005 BTC |
23,754.5300 TORN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-09 |
0.0005 BTC |
84,390.0000 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-09-08 |
0.0005 BTC |
270,672.8200 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-09-07 |
0.0004 BTC |
24,945.4800 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-06 |
0.0004 BTC |
20,502.5500 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-05 |
0.0004 BTC |
6,062.6000 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-04 |
0.0004 BTC |
11,033.8100 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-09-03 |
0.0004 BTC |
19,212.7400 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-02 |
0.0004 BTC |
25,655.9300 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-01 |
0.0004 BTC |
14,955.2600 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-31 |
0.0004 BTC |
12,892.0100 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-30 |
0.0004 BTC |
23,239.3500 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-29 |
0.0005 BTC |
42,298.0400 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-08-28 |
0.0004 BTC |
41,377.3100 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-27 |
0.0005 BTC |
52,462.2900 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-26 |
0.0005 BTC |
37,329.1500 TORN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-25 |
0.0005 BTC |
100,998.1900 TORN |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-24 |
0.0005 BTC |
144,248.4600 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-08-23 |
0.0004 BTC |
20,633.4300 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-22 |
0.0004 BTC |
25,165.5900 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-21 |
0.0004 BTC |
23,416.4600 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-20 |
0.0005 BTC |
30,403.7200 TORN |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-19 |
0.0005 BTC |
28,524.5400 TORN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-18 |
0.0005 BTC |
26,104.5100 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-17 |
0.0005 BTC |
13,483.8400 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-16 |
0.0005 BTC |
10,972.2800 TORN |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-15 |
0.0005 BTC |
18,586.3300 TORN |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-14 |
0.0006 BTC |
131,468.7400 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-08-13 |
0.0005 BTC |
104,310.9900 TORN |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-12 |
0.0006 BTC |
72,469.5100 TORN |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-11 |
0.0007 BTC |
25,115.6300 TORN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-10 |
0.0008 BTC |
55,183.4600 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-08-09 |
0.0008 BTC |
120,743.6000 TORN |
0.0009 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-08 |
0.0010 BTC |
67,667.8000 TORN |
0.0013 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-07 |
0.0013 BTC |
10,141.9000 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-06 |
0.0012 BTC |
642.3900 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-05 |
0.0012 BTC |
1,368.8600 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-04 |
0.0012 BTC |
3,772.4800 TORN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0013 BTC |
15,343.5200 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0011 BTC |
907.9800 TORN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-01 |
0.0011 BTC |
1,658.9800 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-31 |
0.0011 BTC |
1,646.1600 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |