Identifier on Binance: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0013 BTC |
6,443.0980 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-24 |
0.0013 BTC |
8,510.9810 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-23 |
0.0013 BTC |
12,127.8000 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-22 |
0.0013 BTC |
31,496.7740 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2021-06-21 |
0.0012 BTC |
8,806.0320 TORN |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-20 |
0.0014 BTC |
18,607.0390 TORN |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0016 BTC |
21,362.1470 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-06-18 |
0.0013 BTC |
3,710.2400 TORN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-17 |
0.0014 BTC |
898.9840 TORN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-16 |
0.0014 BTC |
3,255.7390 TORN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0014 BTC |
2,010.2200 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-14 |
0.0015 BTC |
2,587.2570 TORN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-13 |
0.0015 BTC |
5,030.2680 TORN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0015 BTC |
13,957.3940 TORN |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-11 |
0.0020 BTC |
19,348.2480 TORN |
0.0020 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |