Identifier on Binance: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0012 BTC |
4,711.7450 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-13 |
0.0012 BTC |
11,459.2720 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-12 |
0.0012 BTC |
7,684.9010 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-08-11 |
0.0012 BTC |
9,066.4880 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-10 |
0.0012 BTC |
7,517.8430 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-09 |
0.0013 BTC |
16,615.2410 TORN |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-08 |
0.0014 BTC |
89,742.3270 TORN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0015 BTC |
81,104.0360 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0009 BTC |
13,514.6750 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
15,436.8020 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0008 BTC |
4,450.9950 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-03 |
0.0008 BTC |
15,763.6570 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-02 |
0.0009 BTC |
1,558.7970 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-01 |
0.0009 BTC |
3,307.2700 TORN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-31 |
0.0009 BTC |
2,784.8090 TORN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0009 BTC |
6,592.0200 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-07-29 |
0.0008 BTC |
2,984.5050 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-28 |
0.0008 BTC |
2,390.8230 TORN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-27 |
0.0009 BTC |
2,108.0630 TORN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-26 |
0.0009 BTC |
6,056.6930 TORN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-25 |
0.0009 BTC |
10,192.7450 TORN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-24 |
0.0009 BTC |
6,142.0280 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-23 |
0.0009 BTC |
5,904.2710 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-22 |
0.0009 BTC |
5,968.8490 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-21 |
0.0010 BTC |
6,539.6520 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-20 |
0.0009 BTC |
2,691.1220 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-19 |
0.0009 BTC |
2,028.8970 TORN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-18 |
0.0010 BTC |
5,608.2560 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
3,026.7140 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0010 BTC |
5,535.0880 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0010 BTC |
6,029.6820 TORN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-14 |
0.0009 BTC |
2,126.6340 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-13 |
0.0010 BTC |
5,943.6580 TORN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-12 |
0.0010 BTC |
3,961.9110 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-11 |
0.0010 BTC |
2,586.6030 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-10 |
0.0010 BTC |
3,533.7930 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-09 |
0.0011 BTC |
3,894.4520 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-08 |
0.0011 BTC |
4,118.0000 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-07 |
0.0012 BTC |
3,597.0050 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-07-06 |
0.0011 BTC |
2,059.5990 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-05 |
0.0011 BTC |
3,757.9270 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-04 |
0.0011 BTC |
1,844.1490 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-03 |
0.0011 BTC |
758.8000 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-02 |
0.0011 BTC |
2,047.7370 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-01 |
0.0012 BTC |
6,226.9390 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-30 |
0.0012 BTC |
3,393.9230 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-29 |
0.0012 BTC |
2,714.9730 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-28 |
0.0012 BTC |
4,021.0510 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-27 |
0.0011 BTC |
3,914.6420 TORN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0012 BTC |
2,779.0860 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |