Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4095 |
22,671.5800 TON |
1.4200 |
1.3890 |
1.3940 |
1.3930 |
| 2026-02-07 |
1.3954 |
129,238.2700 TON |
1.3940 |
1.3360 |
1.3460 |
1.4150 |
| 2026-02-06 |
1.3152 |
79,964.8500 TON |
1.2590 |
1.1290 |
1.2560 |
1.3900 |
| 2026-02-05 |
1.3533 |
92,845.5300 TON |
1.3870 |
1.2600 |
1.3000 |
1.2950 |
| 2026-02-04 |
1.3909 |
57,045.3000 TON |
1.3980 |
1.3430 |
1.3610 |
1.3840 |
| 2026-02-03 |
1.3835 |
47,093.9400 TON |
1.3660 |
1.3400 |
1.3590 |
1.4180 |
| 2026-02-02 |
1.3481 |
20,787.3200 TON |
1.3410 |
1.3030 |
1.3310 |
1.3710 |
| 2026-02-01 |
1.3540 |
36,099.9700 TON |
1.3540 |
1.3170 |
1.3320 |
1.3350 |
| 2026-01-31 |
1.3410 |
62,982.7200 TON |
1.4590 |
1.2590 |
1.3170 |
1.3330 |
| 2026-01-30 |
1.4463 |
25,617.4100 TON |
1.4590 |
1.4130 |
1.4290 |
1.4560 |
| 2026-01-29 |
1.4812 |
64,847.6400 TON |
1.5340 |
1.4300 |
1.4500 |
1.4520 |
| 2026-01-28 |
1.5265 |
20,421.0900 TON |
1.5210 |
1.5120 |
1.5130 |
1.5290 |
| 2026-01-27 |
1.5187 |
22,520.3600 TON |
1.5250 |
1.5030 |
1.5160 |
1.5330 |
| 2026-01-26 |
1.5263 |
29,427.7200 TON |
1.5090 |
1.5090 |
1.5200 |
1.5270 |
| 2026-01-25 |
1.5220 |
41,007.4600 TON |
1.5420 |
1.4880 |
1.5000 |
1.5010 |
| 2026-01-24 |
1.5322 |
26,525.2600 TON |
1.5370 |
1.5180 |
1.5240 |
1.5470 |
| 2026-01-23 |
1.5381 |
39,950.4400 TON |
1.5430 |
1.5200 |
1.5320 |
1.5310 |
| 2026-01-22 |
1.5580 |
23,139.2700 TON |
1.5640 |
1.5330 |
1.5480 |
1.5470 |
| 2026-01-21 |
1.5637 |
32,955.5200 TON |
1.5210 |
1.5200 |
1.5260 |
1.5770 |
| 2026-01-20 |
1.5518 |
52,519.7300 TON |
1.5850 |
1.5080 |
1.5280 |
1.5200 |
| 2026-01-19 |
1.6033 |
82,495.6000 TON |
1.6660 |
1.5470 |
1.5750 |
1.5750 |
| 2026-01-18 |
1.7289 |
21,622.7000 TON |
1.7360 |
1.7130 |
1.7180 |
1.7340 |
| 2026-01-17 |
1.7191 |
28,203.7800 TON |
1.7200 |
1.7000 |
1.7040 |
1.7350 |
| 2026-01-16 |
1.7057 |
44,090.7200 TON |
1.6850 |
1.6730 |
1.6930 |
1.7110 |
| 2026-01-15 |
1.7602 |
49,804.8700 TON |
1.7550 |
1.6730 |
1.6960 |
1.6920 |
| 2026-01-14 |
1.7751 |
52,478.9000 TON |
1.7980 |
1.7330 |
1.7540 |
1.7520 |
| 2026-01-13 |
1.7589 |
82,382.9500 TON |
1.7300 |
1.7200 |
1.7340 |
1.7970 |
| 2026-01-12 |
1.7431 |
44,558.4900 TON |
1.7470 |
1.7050 |
1.7200 |
1.7340 |
| 2026-01-11 |
1.7511 |
48,126.4800 TON |
1.7400 |
1.7290 |
1.7320 |
1.7530 |
| 2026-01-10 |
1.7570 |
64,578.4900 TON |
1.7410 |
1.7190 |
1.7250 |
1.7430 |
| 2026-01-09 |
1.7812 |
57,555.3500 TON |
1.8610 |
1.7300 |
1.7300 |
1.7360 |
| 2026-01-08 |
1.8571 |
67,192.0600 TON |
1.8690 |
1.8200 |
1.8400 |
1.8670 |
| 2026-01-07 |
1.8767 |
39,105.0600 TON |
1.8970 |
1.8500 |
1.8540 |
1.8840 |
| 2026-01-06 |
1.9102 |
57,365.1800 TON |
1.8920 |
1.8560 |
1.8730 |
1.9050 |
| 2026-01-05 |
1.8803 |
75,855.3600 TON |
1.8770 |
1.8350 |
1.8520 |
1.9020 |
| 2026-01-04 |
1.8623 |
68,335.1900 TON |
1.8480 |
1.8380 |
1.8550 |
1.8570 |
| 2026-01-03 |
1.8226 |
105,199.8800 TON |
1.8040 |
1.7790 |
1.7940 |
1.8540 |
| 2026-01-02 |
1.7959 |
186,150.8300 TON |
1.6950 |
1.6680 |
1.6780 |
1.8100 |
| 2026-01-01 |
1.6799 |
67,495.1500 TON |
1.6590 |
1.6570 |
1.6670 |
1.7050 |
| 2025-12-31 |
1.6349 |
68,080.1300 TON |
1.6240 |
1.6000 |
1.6150 |
1.6570 |
| 2025-12-30 |
1.5987 |
92,602.4900 TON |
1.5700 |
1.5540 |
1.5660 |
1.6260 |
| 2025-12-29 |
1.6557 |
95,987.0700 TON |
1.6530 |
1.5860 |
1.5930 |
1.5890 |
| 2025-12-28 |
1.6382 |
112,348.2300 TON |
1.6250 |
1.5980 |
1.6040 |
1.6410 |
| 2025-12-27 |
1.5821 |
85,630.4000 TON |
1.5520 |
1.5410 |
1.5480 |
1.6270 |
| 2025-12-26 |
1.5300 |
87,511.4900 TON |
1.5000 |
1.4980 |
1.5060 |
1.5530 |
| 2025-12-25 |
1.5168 |
150,904.3400 TON |
1.4930 |
1.4700 |
1.4900 |
1.5260 |
| 2025-12-24 |
1.4783 |
74,232.0900 TON |
1.4850 |
1.4540 |
1.4570 |
1.4900 |
| 2025-12-23 |
1.4638 |
54,535.0300 TON |
1.4680 |
1.4460 |
1.4530 |
1.4780 |
| 2025-12-22 |
1.4636 |
72,471.5700 TON |
1.4600 |
1.4350 |
1.4450 |
1.4560 |
| 2025-12-21 |
1.4695 |
43,778.6400 TON |
1.4880 |
1.4550 |
1.4550 |
1.4550 |