Crypto exchange Binance

Market TomoChain (TOMO) / Tether (USDT)

Identifier on Binance: TOMOUSDT
123...1213
Date Price Volume Open Low High Close
2021-04-18 2.5848 USDT 9,243,024.2500 TOMO 3.1303 USDT 1.9000 USDT 2.5193 USDT 2.6065 USDT
2021-04-17 3.2683 USDT 5,175,665.1100 TOMO 3.1405 USDT 3.1100 USDT 3.1661 USDT 3.2051 USDT
2021-04-16 3.1716 USDT 5,023,771.3600 TOMO 3.2587 USDT 3.0301 USDT 3.1314 USDT 3.1421 USDT
2021-04-15 3.2254 USDT 9,143,913.1100 TOMO 3.1215 USDT 3.0800 USDT 3.1416 USDT 3.2592 USDT
2021-04-14 3.1212 USDT 4,333,935.2400 TOMO 3.1391 USDT 2.9525 USDT 3.0375 USDT 3.0856 USDT
2021-04-13 3.1043 USDT 4,313,327.9700 TOMO 3.1184 USDT 3.0010 USDT 3.0773 USDT 3.1635 USDT
2021-04-12 3.1850 USDT 5,894,660.3100 TOMO 3.2817 USDT 3.0450 USDT 3.1240 USDT 3.1634 USDT
2021-04-11 3.3741 USDT 4,904,575.6500 TOMO 3.4544 USDT 3.2391 USDT 3.2881 USDT 3.2708 USDT
2021-04-10 3.3738 USDT 9,949,042.6600 TOMO 3.0983 USDT 3.0425 USDT 3.0813 USDT 3.5211 USDT
2021-04-09 3.1425 USDT 4,638,571.6200 TOMO 3.1648 USDT 2.9960 USDT 3.0894 USDT 3.0940 USDT
2021-04-08 3.0074 USDT 6,273,774.5500 TOMO 2.8803 USDT 2.8291 USDT 2.8821 USDT 3.1422 USDT
2021-04-07 2.8945 USDT 5,683,753.6400 TOMO 2.9947 USDT 2.7304 USDT 2.8669 USDT 2.9138 USDT
2021-04-06 3.0517 USDT 6,386,061.6800 TOMO 3.0879 USDT 2.8905 USDT 2.9989 USDT 3.0161 USDT
2021-04-05 3.2221 USDT 7,495,934.5100 TOMO 3.1828 USDT 3.0449 USDT 3.0949 USDT 3.0812 USDT
2021-04-04 3.0290 USDT 12,088,957.2500 TOMO 2.5709 USDT 2.5229 USDT 2.6199 USDT 3.1964 USDT
2021-04-03 2.7734 USDT 5,017,993.0000 TOMO 2.8021 USDT 2.5668 USDT 2.6315 USDT 2.6159 USDT
2021-04-02 2.9187 USDT 8,063,358.4500 TOMO 2.9334 USDT 2.7210 USDT 2.7656 USDT 2.8027 USDT
2021-04-01 2.8064 USDT 6,714,850.0300 TOMO 2.6740 USDT 2.5976 USDT 2.6399 USDT 2.8847 USDT
2021-03-31 2.6741 USDT 4,821,532.6600 TOMO 2.7703 USDT 2.5272 USDT 2.6445 USDT 2.6553 USDT
2021-03-30 2.6830 USDT 4,832,171.1200 TOMO 2.6542 USDT 2.5839 USDT 2.6190 USDT 2.6938 USDT
2021-03-29 2.6065 USDT 4,137,203.0900 TOMO 2.5828 USDT 2.5138 USDT 2.5600 USDT 2.6063 USDT
2021-03-28 2.5759 USDT 4,337,780.5900 TOMO 2.5426 USDT 2.4436 USDT 2.5028 USDT 2.5363 USDT
2021-03-27 2.5279 USDT 4,687,603.9400 TOMO 2.4920 USDT 2.3946 USDT 2.4695 USDT 2.5463 USDT
2021-03-26 2.4071 USDT 6,809,828.5600 TOMO 2.2200 USDT 2.2146 USDT 2.3542 USDT 2.4692 USDT
2021-03-25 2.2745 USDT 8,299,333.7000 TOMO 2.3912 USDT 2.1639 USDT 2.2392 USDT 2.2373 USDT
2021-03-24 2.5581 USDT 8,266,690.4800 TOMO 2.3768 USDT 2.2800 USDT 2.4051 USDT 2.4481 USDT
2021-03-23 2.5008 USDT 8,161,799.4500 TOMO 2.5228 USDT 2.3412 USDT 2.4243 USDT 2.3872 USDT
2021-03-22 2.7850 USDT 10,166,627.6200 TOMO 2.8438 USDT 2.4880 USDT 2.5808 USDT 2.5522 USDT
2021-03-21 2.6998 USDT 11,747,043.7900 TOMO 2.4612 USDT 2.4000 USDT 2.4800 USDT 2.9000 USDT
2021-03-20 2.5257 USDT 4,480,598.8700 TOMO 2.4114 USDT 2.3946 USDT 2.4415 USDT 2.5029 USDT
2021-03-19 2.4649 USDT 3,688,411.7700 TOMO 2.4545 USDT 2.3623 USDT 2.4234 USDT 2.4211 USDT
2021-03-18 2.5079 USDT 6,552,203.2000 TOMO 2.4009 USDT 2.3497 USDT 2.3699 USDT 2.5033 USDT
2021-03-17 2.3528 USDT 3,779,780.9600 TOMO 2.3932 USDT 2.2538 USDT 2.3222 USDT 2.3861 USDT
2021-03-16 2.2947 USDT 7,744,909.5700 TOMO 2.3069 USDT 2.0909 USDT 2.2364 USDT 2.3990 USDT
2021-03-15 2.4323 USDT 11,730,336.7100 TOMO 2.5243 USDT 2.2179 USDT 2.3374 USDT 2.3716 USDT
2021-03-14 2.4930 USDT 8,844,554.4100 TOMO 2.3933 USDT 2.2010 USDT 2.3085 USDT 2.5702 USDT
2021-03-13 2.3212 USDT 7,004,507.2800 TOMO 2.2973 USDT 2.1532 USDT 2.2025 USDT 2.3741 USDT
2021-03-12 2.3870 USDT 10,118,087.7600 TOMO 2.4775 USDT 2.2030 USDT 2.3107 USDT 2.2976 USDT
2021-03-11 2.5497 USDT 8,172,150.3600 TOMO 2.6005 USDT 2.4301 USDT 2.4900 USDT 2.4777 USDT
2021-03-10 2.6253 USDT 10,309,562.7000 TOMO 2.5933 USDT 2.3846 USDT 2.4455 USDT 2.6297 USDT
2021-03-09 2.5878 USDT 8,886,379.1600 TOMO 2.5511 USDT 2.4599 USDT 2.5080 USDT 2.6159 USDT
2021-03-08 2.5087 USDT 19,538,711.2500 TOMO 2.7777 USDT 2.3681 USDT 2.4368 USDT 2.5355 USDT
2021-03-07 2.5568 USDT 58,155,131.3500 TOMO 2.0540 USDT 2.0343 USDT 2.0997 USDT 2.8060 USDT
2021-03-06 1.9419 USDT 8,616,109.1700 TOMO 1.8651 USDT 1.7713 USDT 1.8161 USDT 2.0261 USDT
2021-03-05 1.8293 USDT 5,909,689.3400 TOMO 1.8843 USDT 1.7424 USDT 1.7879 USDT 1.9103 USDT
2021-03-04 1.9137 USDT 12,012,200.7200 TOMO 2.0394 USDT 1.7498 USDT 1.8500 USDT 1.8925 USDT
2021-03-03 2.0549 USDT 15,822,257.7600 TOMO 1.7789 USDT 1.7514 USDT 1.7894 USDT 2.0382 USDT
2021-03-02 1.8109 USDT 9,318,480.8100 TOMO 1.7933 USDT 1.6901 USDT 1.7484 USDT 1.7734 USDT
2021-03-01 1.7710 USDT 6,222,813.0600 TOMO 1.6998 USDT 1.6820 USDT 1.7466 USDT 1.7820 USDT
2021-02-28 1.6431 USDT 9,215,862.9400 TOMO 1.8168 USDT 1.5187 USDT 1.5835 USDT 1.6885 USDT
123...1213