Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
1.3184 USDT |
1,969,098.8000 TOMO |
1.2718 USDT |
1.2637 USDT |
1.2928 USDT |
1.3819 USDT |
| 2023-11-19 |
1.2222 USDT |
3,938,018.9000 TOMO |
1.1755 USDT |
1.1620 USDT |
1.1861 USDT |
1.2820 USDT |
| 2023-11-18 |
1.1791 USDT |
1,826,523.2000 TOMO |
1.1787 USDT |
1.1453 USDT |
1.1711 USDT |
1.1777 USDT |
| 2023-11-17 |
1.2117 USDT |
5,962,905.0000 TOMO |
1.1420 USDT |
1.1335 USDT |
1.1589 USDT |
1.1828 USDT |
| 2023-11-16 |
1.1193 USDT |
18,227,271.9000 TOMO |
1.2662 USDT |
0.9532 USDT |
1.1520 USDT |
1.1333 USDT |
| 2023-11-15 |
1.2716 USDT |
3,196,432.2000 TOMO |
1.2890 USDT |
1.2388 USDT |
1.2616 USDT |
1.2664 USDT |
| 2023-11-14 |
1.2666 USDT |
15,822,223.4000 TOMO |
1.1889 USDT |
1.1627 USDT |
1.1999 USDT |
1.3023 USDT |
| 2023-11-13 |
1.1885 USDT |
7,649,035.2000 TOMO |
1.1671 USDT |
1.1544 USDT |
1.1812 USDT |
1.1937 USDT |
| 2023-11-12 |
1.1514 USDT |
6,531,136.2000 TOMO |
1.1431 USDT |
1.0868 USDT |
1.1235 USDT |
1.1648 USDT |
| 2023-11-11 |
1.1457 USDT |
5,280,111.2000 TOMO |
1.1750 USDT |
1.1107 USDT |
1.1357 USDT |
1.1419 USDT |
| 2023-11-10 |
1.1653 USDT |
8,144,722.1000 TOMO |
1.1823 USDT |
1.1237 USDT |
1.1458 USDT |
1.1695 USDT |
| 2023-11-09 |
1.2325 USDT |
11,783,978.9000 TOMO |
1.2982 USDT |
1.0822 USDT |
1.1474 USDT |
1.1785 USDT |
| 2023-11-08 |
1.2947 USDT |
4,296,449.6000 TOMO |
1.2935 USDT |
1.2755 USDT |
1.2883 USDT |
1.3039 USDT |
| 2023-11-07 |
1.2893 USDT |
7,164,179.1000 TOMO |
1.3308 USDT |
1.2510 USDT |
1.2780 USDT |
1.2808 USDT |
| 2023-11-06 |
1.3499 USDT |
16,463,245.8000 TOMO |
1.3018 USDT |
1.2741 USDT |
1.2973 USDT |
1.3277 USDT |
| 2023-11-05 |
1.2995 USDT |
8,339,053.4000 TOMO |
1.3077 USDT |
1.2524 USDT |
1.2958 USDT |
1.3032 USDT |
| 2023-11-04 |
1.3012 USDT |
9,661,063.9000 TOMO |
1.3214 USDT |
1.2600 USDT |
1.2972 USDT |
1.3104 USDT |
| 2023-11-03 |
1.3163 USDT |
30,245,703.9000 TOMO |
1.6254 USDT |
1.2515 USDT |
1.2840 USDT |
1.3201 USDT |
| 2023-11-02 |
1.7172 USDT |
4,884,600.4000 TOMO |
1.7845 USDT |
1.6000 USDT |
1.6341 USDT |
1.6182 USDT |
| 2023-11-01 |
1.8145 USDT |
7,364,942.4000 TOMO |
1.7601 USDT |
1.7110 USDT |
1.7536 USDT |
1.7874 USDT |
| 2023-10-31 |
1.7869 USDT |
2,807,942.4000 TOMO |
1.8060 USDT |
1.7115 USDT |
1.7606 USDT |
1.7551 USDT |
| 2023-10-30 |
1.8055 USDT |
3,237,610.9000 TOMO |
1.7477 USDT |
1.7400 USDT |
1.7648 USDT |
1.8072 USDT |
| 2023-10-29 |
1.7589 USDT |
2,866,912.8000 TOMO |
1.7493 USDT |
1.7001 USDT |
1.7391 USDT |
1.7386 USDT |
| 2023-10-28 |
1.7822 USDT |
2,885,704.1000 TOMO |
1.7901 USDT |
1.7270 USDT |
1.7550 USDT |
1.7426 USDT |
| 2023-10-27 |
1.8180 USDT |
2,495,616.2000 TOMO |
1.8811 USDT |
1.7764 USDT |
1.8044 USDT |
1.7991 USDT |
| 2023-10-26 |
1.8325 USDT |
5,207,379.4000 TOMO |
1.7880 USDT |
1.7478 USDT |
1.7880 USDT |
1.8755 USDT |
| 2023-10-25 |
1.7821 USDT |
7,268,663.9000 TOMO |
1.7328 USDT |
1.7143 USDT |
1.7619 USDT |
1.7713 USDT |
| 2023-10-24 |
1.6599 USDT |
10,050,031.6000 TOMO |
1.5284 USDT |
1.5016 USDT |
1.5536 USDT |
1.7600 USDT |
| 2023-10-23 |
1.4731 USDT |
2,575,823.7000 TOMO |
1.4861 USDT |
1.4307 USDT |
1.4472 USDT |
1.5167 USDT |
| 2023-10-22 |
1.4741 USDT |
1,350,932.9000 TOMO |
1.4902 USDT |
1.4513 USDT |
1.4609 USDT |
1.4869 USDT |
| 2023-10-21 |
1.5087 USDT |
2,447,170.4000 TOMO |
1.5200 USDT |
1.4650 USDT |
1.4868 USDT |
1.4876 USDT |
| 2023-10-20 |
1.5278 USDT |
1,799,801.5000 TOMO |
1.5008 USDT |
1.4916 USDT |
1.5060 USDT |
1.5217 USDT |
| 2023-10-19 |
1.5067 USDT |
1,338,085.3000 TOMO |
1.5222 USDT |
1.4753 USDT |
1.4968 USDT |
1.4972 USDT |
| 2023-10-18 |
1.5150 USDT |
2,144,188.0000 TOMO |
1.4909 USDT |
1.4820 USDT |
1.4952 USDT |
1.5172 USDT |
| 2023-10-17 |
1.4959 USDT |
2,159,674.3000 TOMO |
1.4601 USDT |
1.4451 USDT |
1.4601 USDT |
1.4906 USDT |
| 2023-10-16 |
1.4578 USDT |
2,816,236.1000 TOMO |
1.5024 USDT |
1.4104 USDT |
1.4349 USDT |
1.4657 USDT |
| 2023-10-15 |
1.4953 USDT |
4,992,320.6000 TOMO |
1.4907 USDT |
1.4343 USDT |
1.4698 USDT |
1.4995 USDT |
| 2023-10-14 |
1.5108 USDT |
2,071,316.9000 TOMO |
1.4797 USDT |
1.4701 USDT |
1.4874 USDT |
1.5134 USDT |
| 2023-10-13 |
1.4696 USDT |
1,545,614.6000 TOMO |
1.4365 USDT |
1.4236 USDT |
1.4365 USDT |
1.4688 USDT |
| 2023-10-12 |
1.4579 USDT |
1,562,001.9000 TOMO |
1.4723 USDT |
1.4328 USDT |
1.4458 USDT |
1.4447 USDT |
| 2023-10-11 |
1.4477 USDT |
2,183,108.0000 TOMO |
1.4361 USDT |
1.4005 USDT |
1.4353 USDT |
1.4731 USDT |
| 2023-10-10 |
1.4107 USDT |
1,876,670.8000 TOMO |
1.3856 USDT |
1.3784 USDT |
1.3894 USDT |
1.4293 USDT |
| 2023-10-09 |
1.3785 USDT |
1,985,365.4000 TOMO |
1.4120 USDT |
1.3268 USDT |
1.3469 USDT |
1.3885 USDT |
| 2023-10-08 |
1.4262 USDT |
1,443,445.2000 TOMO |
1.4718 USDT |
1.4011 USDT |
1.4100 USDT |
1.4129 USDT |
| 2023-10-07 |
1.4665 USDT |
1,794,356.0000 TOMO |
1.4335 USDT |
1.4303 USDT |
1.4443 USDT |
1.4644 USDT |
| 2023-10-06 |
1.4282 USDT |
1,448,378.7000 TOMO |
1.4082 USDT |
1.4060 USDT |
1.4149 USDT |
1.4343 USDT |
| 2023-10-05 |
1.4029 USDT |
1,614,214.5000 TOMO |
1.3797 USDT |
1.3600 USDT |
1.3739 USDT |
1.4189 USDT |
| 2023-10-04 |
1.3672 USDT |
2,538,178.1000 TOMO |
1.3829 USDT |
1.3155 USDT |
1.3392 USDT |
1.3722 USDT |
| 2023-10-03 |
1.4289 USDT |
3,948,370.1000 TOMO |
1.4249 USDT |
1.3712 USDT |
1.4051 USDT |
1.3809 USDT |
| 2023-10-02 |
1.4515 USDT |
11,806,641.3000 TOMO |
1.3481 USDT |
1.3468 USDT |
1.3583 USDT |
1.4204 USDT |