Crypto exchange Binance

Market TomoChain (TOMO) / Tether (USDT)

Identifier on Binance: TOMOUSDT
Date Price Volume Open Low High Close
2020-10-26 0.6313 USDT 2,151,149.9900 TOMO 0.6409 USDT 0.6000 USDT 0.6648 USDT 0.6270 USDT
2020-10-25 0.6523 USDT 1,905,146.5700 TOMO 0.6617 USDT 0.6337 USDT 0.6732 USDT 0.6391 USDT
2020-10-24 0.6761 USDT 1,517,741.4000 TOMO 0.6849 USDT 0.6581 USDT 0.6930 USDT 0.6607 USDT
2020-10-23 0.6817 USDT 3,967,910.8400 TOMO 0.6643 USDT 0.6482 USDT 0.7122 USDT 0.6852 USDT
2020-10-22 0.6526 USDT 3,386,226.1700 TOMO 0.6356 USDT 0.5961 USDT 0.6871 USDT 0.6642 USDT
2020-10-21 0.6372 USDT 3,370,280.7000 TOMO 0.6178 USDT 0.6103 USDT 0.6571 USDT 0.6346 USDT
2020-10-20 0.6307 USDT 3,974,728.9400 TOMO 0.6839 USDT 0.5921 USDT 0.6840 USDT 0.6146 USDT
2020-10-19 0.6930 USDT 2,086,538.4400 TOMO 0.7166 USDT 0.6745 USDT 0.7230 USDT 0.6840 USDT
2020-10-18 0.7055 USDT 1,802,554.6700 TOMO 0.6889 USDT 0.6832 USDT 0.7253 USDT 0.7163 USDT
2020-10-17 0.6813 USDT 2,144,082.2700 TOMO 0.6818 USDT 0.6510 USDT 0.7029 USDT 0.6901 USDT
2020-10-16 0.7062 USDT 3,311,539.0600 TOMO 0.7383 USDT 0.6708 USDT 0.7529 USDT 0.6839 USDT
2020-10-15 0.7429 USDT 5,122,658.4600 TOMO 0.7954 USDT 0.7019 USDT 0.7954 USDT 0.7383 USDT
2020-10-14 0.7980 USDT 5,686,886.3400 TOMO 0.7999 USDT 0.7612 USDT 0.8283 USDT 0.7955 USDT
2020-10-13 0.7876 USDT 8,024,757.7100 TOMO 0.7380 USDT 0.7233 USDT 0.8181 USDT 0.8019 USDT
2020-10-12 0.7411 USDT 4,212,676.3400 TOMO 0.7299 USDT 0.7071 USDT 0.7696 USDT 0.7387 USDT
2020-10-11 0.7361 USDT 1,473,963.8700 TOMO 0.7264 USDT 0.7237 USDT 0.7589 USDT 0.7300 USDT
2020-10-10 0.7502 USDT 3,032,332.9000 TOMO 0.7377 USDT 0.7260 USDT 0.7700 USDT 0.7264 USDT
2020-10-09 0.7235 USDT 3,365,765.7500 TOMO 0.7226 USDT 0.6921 USDT 0.7512 USDT 0.7398 USDT
2020-10-08 0.7031 USDT 3,438,301.1600 TOMO 0.7102 USDT 0.6666 USDT 0.7300 USDT 0.7225 USDT
2020-10-07 0.6773 USDT 5,212,457.8200 TOMO 0.6910 USDT 0.6395 USDT 0.7330 USDT 0.7101 USDT
2020-10-06 0.7440 USDT 4,261,586.4600 TOMO 0.8241 USDT 0.6738 USDT 0.8348 USDT 0.6929 USDT
2020-10-05 0.8716 USDT 2,230,758.3600 TOMO 0.9181 USDT 0.8163 USDT 0.9281 USDT 0.8226 USDT
2020-10-04 0.9207 USDT 3,254,608.7200 TOMO 0.9350 USDT 0.8900 USDT 0.9640 USDT 0.9185 USDT
2020-10-03 0.9312 USDT 3,633,551.5300 TOMO 0.9060 USDT 0.8930 USDT 0.9600 USDT 0.9360 USDT
2020-10-02 0.8878 USDT 7,877,923.6600 TOMO 0.9342 USDT 0.8450 USDT 0.9370 USDT 0.9094 USDT
2020-10-01 1.0003 USDT 15,944,610.9900 TOMO 1.1196 USDT 0.8697 USDT 1.2000 USDT 0.9380 USDT
2020-09-30 1.0912 USDT 15,260,897.2100 TOMO 1.0454 USDT 0.9889 USDT 1.2000 USDT 1.1171 USDT
2020-09-29 0.9417 USDT 13,717,639.1200 TOMO 0.8129 USDT 0.7964 USDT 1.0690 USDT 1.0416 USDT
2020-09-28 0.7955 USDT 6,250,682.7700 TOMO 0.7686 USDT 0.7324 USDT 0.8550 USDT 0.8134 USDT
2020-09-27 0.7603 USDT 4,953,988.5400 TOMO 0.7992 USDT 0.7228 USDT 0.8245 USDT 0.7686 USDT
2020-09-26 0.7836 USDT 6,141,723.6300 TOMO 0.8076 USDT 0.7583 USDT 0.8156 USDT 0.7987 USDT
2020-09-25 0.8714 USDT 11,941,087.2700 TOMO 0.9136 USDT 0.7955 USDT 0.9752 USDT 0.8075 USDT
2020-09-24 0.8588 USDT 10,415,456.6400 TOMO 0.7970 USDT 0.7764 USDT 0.9289 USDT 0.9102 USDT
2020-09-23 0.7903 USDT 9,990,046.8700 TOMO 0.7782 USDT 0.7328 USDT 0.8456 USDT 0.7970 USDT
2020-09-22 0.7617 USDT 15,772,991.6200 TOMO 0.7033 USDT 0.6897 USDT 0.8299 USDT 0.7782 USDT
2020-09-21 0.6809 USDT 10,941,475.7200 TOMO 0.6408 USDT 0.6270 USDT 0.7745 USDT 0.7033 USDT
2020-09-20 0.6681 USDT 2,587,297.6900 TOMO 0.6863 USDT 0.6323 USDT 0.6975 USDT 0.6389 USDT
2020-09-19 0.6666 USDT 3,244,233.3100 TOMO 0.6430 USDT 0.6258 USDT 0.6995 USDT 0.6861 USDT
2020-09-18 0.6479 USDT 2,637,733.9100 TOMO 0.6253 USDT 0.6122 USDT 0.6800 USDT 0.6433 USDT
2020-09-17 0.6257 USDT 2,076,474.9200 TOMO 0.6191 USDT 0.6000 USDT 0.6500 USDT 0.6280 USDT
2020-09-16 0.6090 USDT 3,219,016.6400 TOMO 0.6232 USDT 0.5800 USDT 0.6418 USDT 0.6173 USDT
2020-09-15 0.6673 USDT 3,903,666.0000 TOMO 0.6597 USDT 0.6206 USDT 0.7168 USDT 0.6235 USDT
2020-09-14 0.6773 USDT 3,389,860.8500 TOMO 0.6681 USDT 0.6336 USDT 0.7092 USDT 0.6596 USDT
2020-09-13 0.7226 USDT 5,478,091.6500 TOMO 0.7324 USDT 0.6308 USDT 0.7968 USDT 0.6682 USDT
2020-09-12 0.7103 USDT 4,329,022.5200 TOMO 0.6764 USDT 0.6660 USDT 0.7474 USDT 0.7328 USDT
2020-09-11 0.6621 USDT 3,210,252.2900 TOMO 0.6826 USDT 0.6395 USDT 0.6980 USDT 0.6760 USDT
2020-09-10 0.6828 USDT 5,060,288.3800 TOMO 0.6439 USDT 0.6439 USDT 0.7100 USDT 0.6833 USDT
2020-09-09 0.6325 USDT 3,062,058.3000 TOMO 0.6111 USDT 0.5872 USDT 0.6714 USDT 0.6439 USDT
2020-09-08 0.6169 USDT 2,753,115.5000 TOMO 0.6389 USDT 0.5841 USDT 0.6562 USDT 0.6128 USDT
2020-09-07 0.6145 USDT 6,432,466.4000 TOMO 0.6636 USDT 0.5609 USDT 0.6738 USDT 0.6388 USDT