Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1.8136 BUSD |
14,838.4000 TOMO |
1.8783 BUSD |
1.7807 BUSD |
1.8153 BUSD |
1.7807 BUSD |
| 2023-10-26 |
1.8364 BUSD |
69,345.1000 TOMO |
1.7815 BUSD |
1.7502 BUSD |
1.7815 BUSD |
1.8752 BUSD |
| 2023-10-25 |
1.7885 BUSD |
113,925.8000 TOMO |
1.7362 BUSD |
1.7164 BUSD |
1.7600 BUSD |
1.7776 BUSD |
| 2023-10-24 |
1.6615 BUSD |
204,385.8000 TOMO |
1.5319 BUSD |
1.5039 BUSD |
1.5523 BUSD |
1.7497 BUSD |
| 2023-10-23 |
1.4743 BUSD |
55,978.8000 TOMO |
1.4841 BUSD |
1.4312 BUSD |
1.4460 BUSD |
1.5009 BUSD |
| 2023-10-22 |
1.4684 BUSD |
22,538.3000 TOMO |
1.4891 BUSD |
1.4522 BUSD |
1.4600 BUSD |
1.4671 BUSD |
| 2023-10-21 |
1.5061 BUSD |
49,695.8000 TOMO |
1.5166 BUSD |
1.4635 BUSD |
1.4850 BUSD |
1.4871 BUSD |
| 2023-10-20 |
1.5416 BUSD |
43,227.1000 TOMO |
1.5040 BUSD |
1.4936 BUSD |
1.5050 BUSD |
1.5251 BUSD |
| 2023-10-19 |
1.5083 BUSD |
15,064.6000 TOMO |
1.5246 BUSD |
1.4718 BUSD |
1.4913 BUSD |
1.4997 BUSD |
| 2023-10-18 |
1.5173 BUSD |
30,992.3000 TOMO |
1.4903 BUSD |
1.4814 BUSD |
1.4950 BUSD |
1.5184 BUSD |
| 2023-10-17 |
1.4954 BUSD |
33,614.2000 TOMO |
1.4596 BUSD |
1.4455 BUSD |
1.4596 BUSD |
1.4908 BUSD |
| 2023-10-16 |
1.4607 BUSD |
45,737.7000 TOMO |
1.5018 BUSD |
1.4104 BUSD |
1.4300 BUSD |
1.4633 BUSD |
| 2023-10-15 |
1.5037 BUSD |
117,531.1000 TOMO |
1.4904 BUSD |
1.4346 BUSD |
1.4664 BUSD |
1.4993 BUSD |
| 2023-10-14 |
1.5122 BUSD |
43,874.3000 TOMO |
1.4788 BUSD |
1.4694 BUSD |
1.4860 BUSD |
1.5024 BUSD |
| 2023-10-13 |
1.4683 BUSD |
24,162.1000 TOMO |
1.4358 BUSD |
1.4241 BUSD |
1.4352 BUSD |
1.4700 BUSD |
| 2023-10-12 |
1.4595 BUSD |
33,479.0000 TOMO |
1.4740 BUSD |
1.4340 BUSD |
1.4448 BUSD |
1.4465 BUSD |
| 2023-10-11 |
1.4480 BUSD |
29,407.9000 TOMO |
1.4350 BUSD |
1.4128 BUSD |
1.4326 BUSD |
1.4744 BUSD |
| 2023-10-10 |
1.4097 BUSD |
39,107.3000 TOMO |
1.3892 BUSD |
1.3796 BUSD |
1.3892 BUSD |
1.4294 BUSD |
| 2023-10-09 |
1.3817 BUSD |
23,566.4000 TOMO |
1.4108 BUSD |
1.3300 BUSD |
1.3452 BUSD |
1.3870 BUSD |
| 2023-10-08 |
1.4280 BUSD |
13,076.6000 TOMO |
1.4720 BUSD |
1.4015 BUSD |
1.4077 BUSD |
1.4119 BUSD |
| 2023-10-07 |
1.4657 BUSD |
24,920.8000 TOMO |
1.4326 BUSD |
1.4326 BUSD |
1.4440 BUSD |
1.4630 BUSD |
| 2023-10-06 |
1.4290 BUSD |
23,499.9000 TOMO |
1.4120 BUSD |
1.4073 BUSD |
1.4141 BUSD |
1.4326 BUSD |
| 2023-10-05 |
1.4019 BUSD |
33,462.6000 TOMO |
1.3781 BUSD |
1.3603 BUSD |
1.3720 BUSD |
1.4094 BUSD |
| 2023-10-04 |
1.3554 BUSD |
24,649.2000 TOMO |
1.3819 BUSD |
1.3194 BUSD |
1.3370 BUSD |
1.3720 BUSD |
| 2023-10-03 |
1.4218 BUSD |
64,388.4000 TOMO |
1.4221 BUSD |
1.3704 BUSD |
1.4000 BUSD |
1.3915 BUSD |
| 2023-10-02 |
1.4391 BUSD |
171,413.4000 TOMO |
1.3512 BUSD |
1.3475 BUSD |
1.3550 BUSD |
1.4216 BUSD |
| 2023-10-01 |
1.3302 BUSD |
20,320.6000 TOMO |
1.3044 BUSD |
1.2954 BUSD |
1.2958 BUSD |
1.3486 BUSD |
| 2023-09-30 |
1.3079 BUSD |
61,493.9000 TOMO |
1.2850 BUSD |
1.2812 BUSD |
1.2818 BUSD |
1.3003 BUSD |
| 2023-09-29 |
1.3042 BUSD |
16,254.2000 TOMO |
1.3017 BUSD |
1.2810 BUSD |
1.2873 BUSD |
1.2866 BUSD |
| 2023-09-28 |
1.2958 BUSD |
31,884.3000 TOMO |
1.2989 BUSD |
1.2633 BUSD |
1.2843 BUSD |
1.2982 BUSD |
| 2023-09-27 |
1.2748 BUSD |
13,286.7000 TOMO |
1.2729 BUSD |
1.2518 BUSD |
1.2585 BUSD |
1.2971 BUSD |
| 2023-09-26 |
1.2651 BUSD |
52,085.3000 TOMO |
1.2700 BUSD |
1.2441 BUSD |
1.2565 BUSD |
1.2700 BUSD |
| 2023-09-25 |
1.2810 BUSD |
36,433.0000 TOMO |
1.2521 BUSD |
1.2428 BUSD |
1.2556 BUSD |
1.2640 BUSD |
| 2023-09-24 |
1.2731 BUSD |
20,545.7000 TOMO |
1.3220 BUSD |
1.2494 BUSD |
1.2600 BUSD |
1.2600 BUSD |
| 2023-09-23 |
1.2908 BUSD |
33,716.0000 TOMO |
1.3082 BUSD |
1.2483 BUSD |
1.2668 BUSD |
1.3190 BUSD |
| 2023-09-22 |
1.2945 BUSD |
51,570.4000 TOMO |
1.2813 BUSD |
1.2634 BUSD |
1.2754 BUSD |
1.3050 BUSD |
| 2023-09-21 |
1.2592 BUSD |
19,106.8000 TOMO |
1.2600 BUSD |
1.2400 BUSD |
1.2450 BUSD |
1.2780 BUSD |
| 2023-09-20 |
1.2416 BUSD |
30,820.0000 TOMO |
1.2323 BUSD |
1.2226 BUSD |
1.2350 BUSD |
1.2576 BUSD |
| 2023-09-19 |
1.2320 BUSD |
36,356.9000 TOMO |
1.2100 BUSD |
1.2025 BUSD |
1.2117 BUSD |
1.2371 BUSD |
| 2023-09-18 |
1.2114 BUSD |
69,522.9000 TOMO |
1.1881 BUSD |
1.1647 BUSD |
1.1767 BUSD |
1.2100 BUSD |
| 2023-09-17 |
1.1816 BUSD |
49,072.1000 TOMO |
1.1910 BUSD |
1.1470 BUSD |
1.1700 BUSD |
1.1789 BUSD |
| 2023-09-16 |
1.2024 BUSD |
78,159.1000 TOMO |
1.2150 BUSD |
1.1838 BUSD |
1.1920 BUSD |
1.1920 BUSD |
| 2023-09-15 |
1.2026 BUSD |
40,356.7000 TOMO |
1.1797 BUSD |
1.1690 BUSD |
1.1879 BUSD |
1.2168 BUSD |
| 2023-09-14 |
1.1924 BUSD |
69,641.0000 TOMO |
1.2384 BUSD |
1.1720 BUSD |
1.1850 BUSD |
1.1770 BUSD |
| 2023-09-13 |
1.2226 BUSD |
39,348.6000 TOMO |
1.2100 BUSD |
1.1936 BUSD |
1.2000 BUSD |
1.2350 BUSD |
| 2023-09-12 |
1.2328 BUSD |
68,664.7000 TOMO |
1.2123 BUSD |
1.1950 BUSD |
1.2075 BUSD |
1.2042 BUSD |
| 2023-09-11 |
1.2052 BUSD |
79,362.6000 TOMO |
1.2249 BUSD |
1.1667 BUSD |
1.1980 BUSD |
1.2169 BUSD |
| 2023-09-10 |
1.2229 BUSD |
84,410.9000 TOMO |
1.2409 BUSD |
1.1838 BUSD |
1.1980 BUSD |
1.2312 BUSD |
| 2023-09-09 |
1.2622 BUSD |
131,222.5000 TOMO |
1.3150 BUSD |
1.2184 BUSD |
1.2430 BUSD |
1.2398 BUSD |
| 2023-09-08 |
1.2904 BUSD |
83,748.7000 TOMO |
1.3300 BUSD |
1.2628 BUSD |
1.2807 BUSD |
1.3100 BUSD |