Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0159 USDT |
77,816,371.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-12-01 |
0.0158 USDT |
72,350,037.0000 TLM |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-30 |
0.0159 USDT |
144,098,686.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-11-29 |
0.0153 USDT |
83,327,269.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-28 |
0.0151 USDT |
112,467,117.0000 TLM |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-11-27 |
0.0156 USDT |
77,609,560.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-26 |
0.0154 USDT |
49,304,934.0000 TLM |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-25 |
0.0151 USDT |
49,440,677.0000 TLM |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-11-24 |
0.0154 USDT |
72,895,105.0000 TLM |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-11-23 |
0.0152 USDT |
91,082,749.0000 TLM |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2022-11-22 |
0.0145 USDT |
89,877,937.0000 TLM |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0144 USDT |
102,574,142.0000 TLM |
0.0146 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-20 |
0.0158 USDT |
239,805,996.0000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-11-19 |
0.0150 USDT |
45,014,114.0000 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-11-18 |
0.0152 USDT |
55,324,182.0000 TLM |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-11-17 |
0.0153 USDT |
61,202,967.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-16 |
0.0154 USDT |
49,746,315.0000 TLM |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-15 |
0.0158 USDT |
85,991,289.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-11-14 |
0.0153 USDT |
184,330,856.0000 TLM |
0.0154 USDT |
0.0143 USDT |
0.0147 USDT |
0.0158 USDT |
| 2022-11-13 |
0.0159 USDT |
222,773,908.0000 TLM |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2022-11-12 |
0.0155 USDT |
106,061,170.0000 TLM |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0161 USDT |
150,212,526.0000 TLM |
0.0168 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-11-10 |
0.0160 USDT |
160,514,538.0000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0168 USDT |
| 2022-11-09 |
0.0169 USDT |
252,085,584.0000 TLM |
0.0181 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-08 |
0.0193 USDT |
233,842,766.0000 TLM |
0.0216 USDT |
0.0155 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-11-07 |
0.0218 USDT |
92,801,471.0000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-06 |
0.0229 USDT |
124,419,666.0000 TLM |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-11-05 |
0.0235 USDT |
159,143,841.0000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-11-04 |
0.0228 USDT |
175,266,550.0000 TLM |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0232 USDT |
| 2022-11-03 |
0.0217 USDT |
155,163,705.0000 TLM |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2022-11-02 |
0.0207 USDT |
91,458,987.0000 TLM |
0.0212 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-01 |
0.0215 USDT |
55,156,811.0000 TLM |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0217 USDT |
114,226,375.0000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-30 |
0.0227 USDT |
434,352,454.0000 TLM |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-10-29 |
0.0216 USDT |
108,119,366.0000 TLM |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-10-28 |
0.0208 USDT |
52,456,146.0000 TLM |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-10-27 |
0.0213 USDT |
84,027,589.0000 TLM |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-10-26 |
0.0211 USDT |
60,258,336.0000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-10-25 |
0.0206 USDT |
59,108,412.0000 TLM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-10-24 |
0.0204 USDT |
34,011,981.0000 TLM |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-23 |
0.0204 USDT |
40,725,374.0000 TLM |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-10-22 |
0.0203 USDT |
34,943,321.0000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-10-21 |
0.0200 USDT |
65,015,349.0000 TLM |
0.0202 USDT |
0.0194 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0205 USDT |
44,055,579.0000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-10-19 |
0.0210 USDT |
60,106,930.0000 TLM |
0.0215 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-10-18 |
0.0219 USDT |
85,431,147.0000 TLM |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-10-17 |
0.0220 USDT |
68,293,181.0000 TLM |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0216 USDT |
74,458,759.0000 TLM |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-10-15 |
0.0214 USDT |
198,483,878.0000 TLM |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0214 USDT |
| 2022-10-14 |
0.0211 USDT |
61,105,599.0000 TLM |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |