Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0265 USDT |
70,634,821.0000 TLM |
0.0266 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2022-08-23 |
0.0264 USDT |
73,272,264.0000 TLM |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2022-08-22 |
0.0259 USDT |
78,714,963.0000 TLM |
0.0270 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-08-21 |
0.0267 USDT |
78,404,548.0000 TLM |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0272 USDT |
| 2022-08-20 |
0.0265 USDT |
159,911,385.0000 TLM |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0262 USDT |
174,741,514.0000 TLM |
0.0282 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-08-18 |
0.0297 USDT |
75,911,493.0000 TLM |
0.0300 USDT |
0.0281 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-08-17 |
0.0309 USDT |
104,051,477.0000 TLM |
0.0313 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-08-16 |
0.0315 USDT |
84,151,900.0000 TLM |
0.0312 USDT |
0.0307 USDT |
0.0312 USDT |
0.0314 USDT |
| 2022-08-15 |
0.0317 USDT |
92,357,532.0000 TLM |
0.0321 USDT |
0.0305 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-08-14 |
0.0327 USDT |
129,720,120.0000 TLM |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-08-13 |
0.0330 USDT |
133,432,965.0000 TLM |
0.0337 USDT |
0.0323 USDT |
0.0325 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0329 USDT |
177,449,897.0000 TLM |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0338 USDT |
| 2022-08-11 |
0.0322 USDT |
124,737,335.0000 TLM |
0.0320 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-08-10 |
0.0312 USDT |
121,423,372.0000 TLM |
0.0307 USDT |
0.0298 USDT |
0.0302 USDT |
0.0320 USDT |
| 2022-08-09 |
0.0312 USDT |
147,217,381.0000 TLM |
0.0325 USDT |
0.0295 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-08-08 |
0.0325 USDT |
136,242,235.0000 TLM |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0326 USDT |
| 2022-08-07 |
0.0320 USDT |
196,742,891.0000 TLM |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-08-06 |
0.0312 USDT |
81,141,326.0000 TLM |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0309 USDT |
126,296,471.0000 TLM |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0311 USDT |
| 2022-08-04 |
0.0307 USDT |
162,975,185.0000 TLM |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-08-03 |
0.0298 USDT |
113,931,251.0000 TLM |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0301 USDT |
| 2022-08-02 |
0.0292 USDT |
138,884,749.0000 TLM |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0300 USDT |
166,851,791.0000 TLM |
0.0306 USDT |
0.0293 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-07-31 |
0.0305 USDT |
206,904,777.0000 TLM |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0309 USDT |
| 2022-07-30 |
0.0303 USDT |
224,010,232.0000 TLM |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-07-29 |
0.0299 USDT |
374,334,038.0000 TLM |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0282 USDT |
264,204,893.0000 TLM |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0292 USDT |
| 2022-07-27 |
0.0259 USDT |
125,830,828.0000 TLM |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0269 USDT |
| 2022-07-26 |
0.0249 USDT |
87,203,377.0000 TLM |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-07-25 |
0.0264 USDT |
116,610,174.0000 TLM |
0.0274 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-07-24 |
0.0276 USDT |
159,178,024.0000 TLM |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-07-23 |
0.0275 USDT |
247,376,506.0000 TLM |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-07-22 |
0.0284 USDT |
310,140,817.0000 TLM |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-07-21 |
0.0268 USDT |
229,063,099.0000 TLM |
0.0269 USDT |
0.0257 USDT |
0.0261 USDT |
0.0274 USDT |
| 2022-07-20 |
0.0289 USDT |
318,950,556.0000 TLM |
0.0291 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-19 |
0.0288 USDT |
303,476,281.0000 TLM |
0.0286 USDT |
0.0279 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-07-18 |
0.0281 USDT |
333,603,555.0000 TLM |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0287 USDT |
| 2022-07-17 |
0.0273 USDT |
254,116,185.0000 TLM |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-07-16 |
0.0266 USDT |
179,252,380.0000 TLM |
0.0270 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2022-07-15 |
0.0266 USDT |
265,267,759.0000 TLM |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0270 USDT |
| 2022-07-14 |
0.0260 USDT |
287,885,328.0000 TLM |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-07-13 |
0.0255 USDT |
225,751,143.0000 TLM |
0.0258 USDT |
0.0240 USDT |
0.0249 USDT |
0.0265 USDT |
| 2022-07-12 |
0.0269 USDT |
177,490,252.0000 TLM |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-07-11 |
0.0276 USDT |
190,983,083.0000 TLM |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0273 USDT |
74,074,628.0000 TLM |
0.0284 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-09 |
0.0285 USDT |
87,143,869.0000 TLM |
0.0281 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-08 |
0.0291 USDT |
224,503,387.0000 TLM |
0.0294 USDT |
0.0277 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-07-07 |
0.0296 USDT |
463,805,214.0000 TLM |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-07-06 |
0.0282 USDT |
449,362,942.0000 TLM |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0288 USDT |