Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0167 USDT |
119,101,192.0000 TLM |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-01-20 |
0.0155 USDT |
81,887,780.0000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0163 USDT |
| 2023-01-19 |
0.0149 USDT |
67,271,401.0000 TLM |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-01-18 |
0.0156 USDT |
137,350,679.0000 TLM |
0.0161 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-01-17 |
0.0163 USDT |
88,060,953.0000 TLM |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-01-16 |
0.0164 USDT |
113,922,732.0000 TLM |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-01-15 |
0.0164 USDT |
185,336,732.0000 TLM |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0167 USDT |
| 2023-01-14 |
0.0159 USDT |
175,670,939.0000 TLM |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-01-13 |
0.0152 USDT |
159,117,283.0000 TLM |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0157 USDT |
| 2023-01-12 |
0.0146 USDT |
203,139,562.0000 TLM |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0137 USDT |
86,694,663.0000 TLM |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-01-10 |
0.0145 USDT |
310,120,782.0000 TLM |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0136 USDT |
150,147,877.0000 TLM |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-08 |
0.0130 USDT |
127,626,371.0000 TLM |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2023-01-07 |
0.0129 USDT |
86,270,499.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-06 |
0.0126 USDT |
155,186,045.0000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-01-05 |
0.0125 USDT |
76,931,767.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0126 USDT |
92,185,194.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-01-03 |
0.0123 USDT |
64,244,319.0000 TLM |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-01-02 |
0.0122 USDT |
73,723,134.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-01-01 |
0.0120 USDT |
58,987,338.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0122 USDT |
32,616,257.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0121 USDT |
41,220,464.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0124 USDT |
215,177,462.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-12-28 |
0.0122 USDT |
39,611,479.0000 TLM |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-27 |
0.0126 USDT |
27,025,878.0000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0126 USDT |
29,002,947.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0125 USDT |
22,800,640.0000 TLM |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-24 |
0.0126 USDT |
18,642,873.0000 TLM |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0126 USDT |
24,611,418.0000 TLM |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0125 USDT |
29,595,609.0000 TLM |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-12-21 |
0.0126 USDT |
32,881,068.0000 TLM |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-12-20 |
0.0129 USDT |
34,433,687.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0129 USDT |
57,824,516.0000 TLM |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-18 |
0.0134 USDT |
39,911,205.0000 TLM |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-17 |
0.0132 USDT |
45,045,685.0000 TLM |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-12-16 |
0.0144 USDT |
96,815,912.0000 TLM |
0.0151 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-15 |
0.0154 USDT |
46,561,412.0000 TLM |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-14 |
0.0158 USDT |
121,118,036.0000 TLM |
0.0158 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-13 |
0.0158 USDT |
314,715,494.0000 TLM |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-12-12 |
0.0151 USDT |
65,945,934.0000 TLM |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0157 USDT |
46,447,803.0000 TLM |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-12-10 |
0.0158 USDT |
83,786,653.0000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-12-09 |
0.0155 USDT |
33,233,196.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-12-08 |
0.0153 USDT |
45,799,148.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-12-07 |
0.0155 USDT |
50,540,269.0000 TLM |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0159 USDT |
65,762,128.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0160 USDT |
75,237,724.0000 TLM |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-04 |
0.0162 USDT |
127,550,926.0000 TLM |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-12-03 |
0.0160 USDT |
88,691,804.0000 TLM |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |