Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0186 USDT |
52,888,018.0000 TLM |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-04-30 |
0.0192 USDT |
49,273,441.0000 TLM |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-29 |
0.0196 USDT |
41,755,030.0000 TLM |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-28 |
0.0195 USDT |
51,651,299.0000 TLM |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-04-27 |
0.0196 USDT |
132,726,948.0000 TLM |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0193 USDT |
138,479,828.0000 TLM |
0.0194 USDT |
0.0181 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-04-25 |
0.0187 USDT |
81,317,405.0000 TLM |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-04-24 |
0.0190 USDT |
85,464,337.0000 TLM |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-04-23 |
0.0192 USDT |
50,506,912.0000 TLM |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-04-22 |
0.0193 USDT |
68,560,398.0000 TLM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0196 USDT |
105,543,251.0000 TLM |
0.0199 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-04-20 |
0.0205 USDT |
120,671,661.0000 TLM |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0213 USDT |
178,120,336.0000 TLM |
0.0232 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-04-18 |
0.0229 USDT |
105,781,826.0000 TLM |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-04-17 |
0.0227 USDT |
138,638,062.0000 TLM |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-04-16 |
0.0235 USDT |
496,731,640.0000 TLM |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-04-15 |
0.0225 USDT |
213,226,096.0000 TLM |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0218 USDT |
120,887,451.0000 TLM |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
121,518,714.0000 TLM |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
135,767,124.0000 TLM |
0.0214 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-04-11 |
0.0215 USDT |
122,584,729.0000 TLM |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-10 |
0.0209 USDT |
107,108,267.0000 TLM |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0209 USDT |
95,292,329.0000 TLM |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-04-08 |
0.0209 USDT |
86,972,546.0000 TLM |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0210 USDT |
95,989,725.0000 TLM |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0209 USDT |
111,337,799.0000 TLM |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-05 |
0.0214 USDT |
146,119,677.0000 TLM |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0213 USDT |
422,320,028.0000 TLM |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0212 USDT |
| 2023-04-03 |
0.0198 USDT |
148,302,284.0000 TLM |
0.0199 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-04-02 |
0.0202 USDT |
131,830,516.0000 TLM |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-04-01 |
0.0201 USDT |
108,446,120.0000 TLM |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-31 |
0.0197 USDT |
152,457,926.0000 TLM |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-03-30 |
0.0199 USDT |
164,217,037.0000 TLM |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-03-29 |
0.0198 USDT |
171,891,103.0000 TLM |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0199 USDT |
| 2023-03-28 |
0.0183 USDT |
64,490,005.0000 TLM |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0186 USDT |
81,547,181.0000 TLM |
0.0191 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-03-26 |
0.0191 USDT |
43,491,750.0000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0190 USDT |
68,300,257.0000 TLM |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0197 USDT |
86,212,656.0000 TLM |
0.0206 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0203 USDT |
311,560,918.0000 TLM |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0206 USDT |
| 2023-03-22 |
0.0195 USDT |
169,048,394.0000 TLM |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-03-21 |
0.0207 USDT |
435,049,192.0000 TLM |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0209 USDT |
617,455,434.0000 TLM |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0203 USDT |
| 2023-03-19 |
0.0196 USDT |
96,892,114.0000 TLM |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-03-18 |
0.0198 USDT |
144,325,537.0000 TLM |
0.0198 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-03-17 |
0.0188 USDT |
114,923,465.0000 TLM |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2023-03-16 |
0.0180 USDT |
119,447,160.0000 TLM |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0185 USDT |
144,539,653.0000 TLM |
0.0195 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-03-14 |
0.0191 USDT |
202,039,688.0000 TLM |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0195 USDT |
| 2023-03-13 |
0.0178 USDT |
152,633,643.0000 TLM |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0184 USDT |