Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.1742 TRY |
38,485,270.0000 TLM |
0.1711 TRY |
0.1706 TRY |
0.1732 TRY |
0.1749 TRY |
| 2025-09-04 |
0.1724 TRY |
23,050,079.0000 TLM |
0.1797 TRY |
0.1688 TRY |
0.1704 TRY |
0.1706 TRY |
| 2025-09-03 |
0.1790 TRY |
17,829,793.0000 TLM |
0.1802 TRY |
0.1762 TRY |
0.1781 TRY |
0.1797 TRY |
| 2025-09-02 |
0.1781 TRY |
22,311,104.0000 TLM |
0.1748 TRY |
0.1739 TRY |
0.1749 TRY |
0.1795 TRY |
| 2025-09-01 |
0.1786 TRY |
35,476,074.0000 TLM |
0.1830 TRY |
0.1701 TRY |
0.1726 TRY |
0.1733 TRY |
| 2025-08-31 |
0.1891 TRY |
19,533,377.0000 TLM |
0.1869 TRY |
0.1854 TRY |
0.1872 TRY |
0.1887 TRY |
| 2025-08-30 |
0.1869 TRY |
12,223,092.0000 TLM |
0.1848 TRY |
0.1822 TRY |
0.1846 TRY |
0.1871 TRY |
| 2025-08-29 |
0.1860 TRY |
36,320,937.0000 TLM |
0.1979 TRY |
0.1807 TRY |
0.1824 TRY |
0.1854 TRY |
| 2025-08-28 |
0.1954 TRY |
17,287,293.0000 TLM |
0.1926 TRY |
0.1880 TRY |
0.1924 TRY |
0.1942 TRY |
| 2025-08-27 |
0.1934 TRY |
26,035,642.0000 TLM |
0.1950 TRY |
0.1908 TRY |
0.1923 TRY |
0.1948 TRY |
| 2025-08-26 |
0.1911 TRY |
18,394,333.0000 TLM |
0.1859 TRY |
0.1842 TRY |
0.1859 TRY |
0.1950 TRY |
| 2025-08-25 |
0.1917 TRY |
35,465,487.0000 TLM |
0.2043 TRY |
0.1826 TRY |
0.1849 TRY |
0.1853 TRY |
| 2025-08-24 |
0.2043 TRY |
28,753,224.0000 TLM |
0.2087 TRY |
0.1989 TRY |
0.2006 TRY |
0.2033 TRY |
| 2025-08-23 |
0.2085 TRY |
33,286,281.0000 TLM |
0.2075 TRY |
0.2020 TRY |
0.2028 TRY |
0.2092 TRY |
| 2025-08-22 |
0.1958 TRY |
59,462,420.0000 TLM |
0.1893 TRY |
0.1810 TRY |
0.1859 TRY |
0.2064 TRY |
| 2025-08-21 |
0.1912 TRY |
23,544,384.0000 TLM |
0.1977 TRY |
0.1882 TRY |
0.1895 TRY |
0.1893 TRY |
| 2025-08-20 |
0.1941 TRY |
22,588,888.0000 TLM |
0.1865 TRY |
0.1848 TRY |
0.1875 TRY |
0.1975 TRY |
| 2025-08-19 |
0.1914 TRY |
26,523,299.0000 TLM |
0.1947 TRY |
0.1850 TRY |
0.1887 TRY |
0.1887 TRY |
| 2025-08-18 |
0.1949 TRY |
19,427,500.0000 TLM |
0.2034 TRY |
0.1908 TRY |
0.1933 TRY |
0.1965 TRY |
| 2025-08-17 |
0.2073 TRY |
19,370,665.0000 TLM |
0.2061 TRY |
0.2030 TRY |
0.2037 TRY |
0.2033 TRY |
| 2025-08-16 |
0.2033 TRY |
35,316,600.0000 TLM |
0.1963 TRY |
0.1959 TRY |
0.1974 TRY |
0.2059 TRY |
| 2025-08-15 |
0.1943 TRY |
23,633,241.0000 TLM |
0.1955 TRY |
0.1885 TRY |
0.1915 TRY |
0.1934 TRY |
| 2025-08-14 |
0.2051 TRY |
26,967,402.0000 TLM |
0.2190 TRY |
0.1938 TRY |
0.1957 TRY |
0.1940 TRY |
| 2025-08-13 |
0.2172 TRY |
21,775,952.0000 TLM |
0.2123 TRY |
0.2096 TRY |
0.2124 TRY |
0.2194 TRY |
| 2025-08-12 |
0.2039 TRY |
31,087,725.0000 TLM |
0.1978 TRY |
0.1943 TRY |
0.1964 TRY |
0.2109 TRY |
| 2025-08-11 |
0.2048 TRY |
31,188,021.0000 TLM |
0.2108 TRY |
0.1963 TRY |
0.1982 TRY |
0.1982 TRY |
| 2025-08-10 |
0.2106 TRY |
39,431,415.0000 TLM |
0.2150 TRY |
0.2038 TRY |
0.2073 TRY |
0.2103 TRY |
| 2025-08-09 |
0.2119 TRY |
30,559,531.0000 TLM |
0.2052 TRY |
0.2045 TRY |
0.2055 TRY |
0.2137 TRY |
| 2025-08-08 |
0.2027 TRY |
39,635,952.0000 TLM |
0.2009 TRY |
0.1987 TRY |
0.2003 TRY |
0.2052 TRY |
| 2025-08-07 |
0.1969 TRY |
40,642,299.0000 TLM |
0.1927 TRY |
0.1908 TRY |
0.1917 TRY |
0.1994 TRY |
| 2025-08-06 |
0.1905 TRY |
22,424,788.0000 TLM |
0.1882 TRY |
0.1829 TRY |
0.1843 TRY |
0.1928 TRY |
| 2025-08-05 |
0.1977 TRY |
94,783,153.0000 TLM |
0.1960 TRY |
0.1840 TRY |
0.1870 TRY |
0.1890 TRY |
| 2025-08-04 |
0.1916 TRY |
19,734,262.0000 TLM |
0.1878 TRY |
0.1874 TRY |
0.1884 TRY |
0.1967 TRY |
| 2025-08-03 |
0.1852 TRY |
14,619,683.0000 TLM |
0.1811 TRY |
0.1793 TRY |
0.1811 TRY |
0.1885 TRY |
| 2025-08-02 |
0.1816 TRY |
22,336,293.0000 TLM |
0.1858 TRY |
0.1759 TRY |
0.1792 TRY |
0.1806 TRY |
| 2025-08-01 |
0.1876 TRY |
48,666,202.0000 TLM |
0.1910 TRY |
0.1801 TRY |
0.1862 TRY |
0.1825 TRY |
| 2025-07-31 |
0.1997 TRY |
14,685,543.0000 TLM |
0.2040 TRY |
0.1918 TRY |
0.1935 TRY |
0.1922 TRY |
| 2025-07-30 |
0.2000 TRY |
26,464,591.0000 TLM |
0.2064 TRY |
0.1921 TRY |
0.1988 TRY |
0.2031 TRY |
| 2025-07-29 |
0.2113 TRY |
26,096,571.0000 TLM |
0.2108 TRY |
0.1979 TRY |
0.2059 TRY |
0.2059 TRY |
| 2025-07-28 |
0.2227 TRY |
34,468,850.0000 TLM |
0.2272 TRY |
0.2112 TRY |
0.2124 TRY |
0.2124 TRY |
| 2025-07-27 |
0.2229 TRY |
18,120,410.0000 TLM |
0.2182 TRY |
0.2177 TRY |
0.2183 TRY |
0.2269 TRY |
| 2025-07-26 |
0.2196 TRY |
22,419,456.0000 TLM |
0.2186 TRY |
0.2173 TRY |
0.2182 TRY |
0.2187 TRY |
| 2025-07-25 |
0.2123 TRY |
26,661,501.0000 TLM |
0.2129 TRY |
0.2060 TRY |
0.2096 TRY |
0.2183 TRY |
| 2025-07-24 |
0.2120 TRY |
36,813,097.0000 TLM |
0.2207 TRY |
0.2028 TRY |
0.2091 TRY |
0.2148 TRY |
| 2025-07-23 |
0.2321 TRY |
65,522,535.0000 TLM |
0.2412 TRY |
0.2111 TRY |
0.2193 TRY |
0.2213 TRY |
| 2025-07-22 |
0.2369 TRY |
37,686,874.0000 TLM |
0.2439 TRY |
0.2281 TRY |
0.2332 TRY |
0.2424 TRY |
| 2025-07-21 |
0.2425 TRY |
29,606,495.0000 TLM |
0.2392 TRY |
0.2351 TRY |
0.2392 TRY |
0.2433 TRY |
| 2025-07-20 |
0.2382 TRY |
46,244,175.0000 TLM |
0.2299 TRY |
0.2288 TRY |
0.2301 TRY |
0.2426 TRY |
| 2025-07-19 |
0.2233 TRY |
17,267,259.0000 TLM |
0.2257 TRY |
0.2184 TRY |
0.2214 TRY |
0.2282 TRY |
| 2025-07-18 |
0.2296 TRY |
36,427,468.0000 TLM |
0.2228 TRY |
0.2191 TRY |
0.2248 TRY |
0.2265 TRY |