Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.2804 TRY |
59,516,449.0000 TLM |
0.2809 TRY |
0.2748 TRY |
0.2784 TRY |
0.2776 TRY |
| 2025-02-13 |
0.2811 TRY |
67,246,500.0000 TLM |
0.2883 TRY |
0.2710 TRY |
0.2753 TRY |
0.2806 TRY |
| 2025-02-12 |
0.2783 TRY |
193,583,668.0000 TLM |
0.2612 TRY |
0.2530 TRY |
0.2622 TRY |
0.2884 TRY |
| 2025-02-11 |
0.2681 TRY |
106,487,505.0000 TLM |
0.2672 TRY |
0.2561 TRY |
0.2599 TRY |
0.2600 TRY |
| 2025-02-10 |
0.2785 TRY |
346,880,958.0000 TLM |
0.2460 TRY |
0.2370 TRY |
0.2401 TRY |
0.2662 TRY |
| 2025-02-09 |
0.2503 TRY |
51,825,521.0000 TLM |
0.2491 TRY |
0.2359 TRY |
0.2453 TRY |
0.2443 TRY |
| 2025-02-08 |
0.2527 TRY |
167,117,559.0000 TLM |
0.2305 TRY |
0.2283 TRY |
0.2304 TRY |
0.2460 TRY |
| 2025-02-07 |
0.2337 TRY |
34,869,646.0000 TLM |
0.2260 TRY |
0.2236 TRY |
0.2272 TRY |
0.2272 TRY |
| 2025-02-06 |
0.2327 TRY |
39,877,212.0000 TLM |
0.2414 TRY |
0.2222 TRY |
0.2263 TRY |
0.2249 TRY |
| 2025-02-05 |
0.2455 TRY |
39,452,629.0000 TLM |
0.2439 TRY |
0.2360 TRY |
0.2401 TRY |
0.2406 TRY |
| 2025-02-04 |
0.2457 TRY |
53,018,708.0000 TLM |
0.2685 TRY |
0.2333 TRY |
0.2374 TRY |
0.2426 TRY |
| 2025-02-03 |
0.2410 TRY |
96,576,605.0000 TLM |
0.2688 TRY |
0.1982 TRY |
0.2294 TRY |
0.2685 TRY |
| 2025-02-02 |
0.2797 TRY |
44,913,352.0000 TLM |
0.3049 TRY |
0.2495 TRY |
0.2663 TRY |
0.2660 TRY |
| 2025-02-01 |
0.3245 TRY |
26,598,792.0000 TLM |
0.3346 TRY |
0.3101 TRY |
0.3139 TRY |
0.3102 TRY |
| 2025-01-31 |
0.3410 TRY |
31,478,708.0000 TLM |
0.3335 TRY |
0.3291 TRY |
0.3312 TRY |
0.3344 TRY |
| 2025-01-30 |
0.3351 TRY |
25,713,247.0000 TLM |
0.3236 TRY |
0.3187 TRY |
0.3238 TRY |
0.3344 TRY |
| 2025-01-29 |
0.3226 TRY |
25,742,832.0000 TLM |
0.3100 TRY |
0.3090 TRY |
0.3135 TRY |
0.3295 TRY |
| 2025-01-28 |
0.3288 TRY |
29,851,908.0000 TLM |
0.3410 TRY |
0.3159 TRY |
0.3181 TRY |
0.3176 TRY |
| 2025-01-27 |
0.3224 TRY |
44,819,601.0000 TLM |
0.3434 TRY |
0.3035 TRY |
0.3126 TRY |
0.3368 TRY |
| 2025-01-26 |
0.3550 TRY |
27,718,879.0000 TLM |
0.3454 TRY |
0.3451 TRY |
0.3471 TRY |
0.3577 TRY |
| 2025-01-25 |
0.3416 TRY |
22,677,707.0000 TLM |
0.3462 TRY |
0.3286 TRY |
0.3362 TRY |
0.3485 TRY |
| 2025-01-24 |
0.3647 TRY |
30,448,734.0000 TLM |
0.3700 TRY |
0.3459 TRY |
0.3475 TRY |
0.3463 TRY |
| 2025-01-23 |
0.3602 TRY |
47,881,438.0000 TLM |
0.3611 TRY |
0.3492 TRY |
0.3529 TRY |
0.3667 TRY |
| 2025-01-22 |
0.3758 TRY |
12,066,437.0000 TLM |
0.3767 TRY |
0.3635 TRY |
0.3646 TRY |
0.3646 TRY |
| 2025-01-21 |
0.3703 TRY |
29,351,694.0000 TLM |
0.3714 TRY |
0.3526 TRY |
0.3594 TRY |
0.3769 TRY |
| 2025-01-20 |
0.3847 TRY |
41,463,917.0000 TLM |
0.3783 TRY |
0.3577 TRY |
0.3675 TRY |
0.3737 TRY |
| 2025-01-19 |
0.4030 TRY |
30,723,655.0000 TLM |
0.4200 TRY |
0.3779 TRY |
0.3957 TRY |
0.3779 TRY |
| 2025-01-18 |
0.4243 TRY |
21,923,431.0000 TLM |
0.4599 TRY |
0.4090 TRY |
0.4153 TRY |
0.4208 TRY |
| 2025-01-17 |
0.4489 TRY |
36,682,162.0000 TLM |
0.4331 TRY |
0.4322 TRY |
0.4351 TRY |
0.4617 TRY |
| 2025-01-16 |
0.4336 TRY |
23,366,678.0000 TLM |
0.4438 TRY |
0.4212 TRY |
0.4305 TRY |
0.4307 TRY |
| 2025-01-15 |
0.4277 TRY |
20,213,570.0000 TLM |
0.4244 TRY |
0.4100 TRY |
0.4138 TRY |
0.4400 TRY |
| 2025-01-14 |
0.4173 TRY |
26,949,112.0000 TLM |
0.4120 TRY |
0.4087 TRY |
0.4130 TRY |
0.4240 TRY |
| 2025-01-13 |
0.4025 TRY |
34,444,556.0000 TLM |
0.4351 TRY |
0.3857 TRY |
0.3924 TRY |
0.4123 TRY |
| 2025-01-12 |
0.4401 TRY |
9,002,967.0000 TLM |
0.4435 TRY |
0.4298 TRY |
0.4346 TRY |
0.4346 TRY |
| 2025-01-11 |
0.4417 TRY |
8,396,729.0000 TLM |
0.4466 TRY |
0.4353 TRY |
0.4384 TRY |
0.4424 TRY |
| 2025-01-10 |
0.4438 TRY |
14,073,976.0000 TLM |
0.4344 TRY |
0.4304 TRY |
0.4356 TRY |
0.4466 TRY |
| 2025-01-09 |
0.4367 TRY |
27,000,833.0000 TLM |
0.4470 TRY |
0.4208 TRY |
0.4289 TRY |
0.4281 TRY |
| 2025-01-08 |
0.4468 TRY |
35,913,655.0000 TLM |
0.4651 TRY |
0.4236 TRY |
0.4413 TRY |
0.4487 TRY |
| 2025-01-07 |
0.4963 TRY |
22,035,335.0000 TLM |
0.5314 TRY |
0.4651 TRY |
0.4672 TRY |
0.4670 TRY |
| 2025-01-06 |
0.5319 TRY |
27,590,844.0000 TLM |
0.5220 TRY |
0.5090 TRY |
0.5208 TRY |
0.5290 TRY |
| 2025-01-05 |
0.5181 TRY |
23,785,977.0000 TLM |
0.5280 TRY |
0.5100 TRY |
0.5172 TRY |
0.5236 TRY |
| 2025-01-04 |
0.5231 TRY |
28,523,508.0000 TLM |
0.5245 TRY |
0.5130 TRY |
0.5173 TRY |
0.5280 TRY |
| 2025-01-03 |
0.5155 TRY |
25,722,186.0000 TLM |
0.5040 TRY |
0.4936 TRY |
0.4985 TRY |
0.5255 TRY |
| 2025-01-02 |
0.5002 TRY |
27,247,599.0000 TLM |
0.4839 TRY |
0.4832 TRY |
0.4882 TRY |
0.5002 TRY |
| 2025-01-01 |
0.4756 TRY |
22,698,895.0000 TLM |
0.4732 TRY |
0.4560 TRY |
0.4658 TRY |
0.4838 TRY |
| 2024-12-31 |
0.4748 TRY |
20,272,819.0000 TLM |
0.4699 TRY |
0.4522 TRY |
0.4594 TRY |
0.4735 TRY |
| 2024-12-30 |
0.4738 TRY |
65,429,707.0000 TLM |
0.4690 TRY |
0.4560 TRY |
0.4631 TRY |
0.4692 TRY |
| 2024-12-29 |
0.4819 TRY |
14,392,600.0000 TLM |
0.4949 TRY |
0.4655 TRY |
0.4701 TRY |
0.4683 TRY |
| 2024-12-28 |
0.4814 TRY |
24,211,089.0000 TLM |
0.4691 TRY |
0.4648 TRY |
0.4700 TRY |
0.4980 TRY |
| 2024-12-27 |
0.4719 TRY |
34,396,798.0000 TLM |
0.4590 TRY |
0.4549 TRY |
0.4606 TRY |
0.4674 TRY |