Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1407 TRY |
24,001,861.0000 TLM |
0.1431 TRY |
0.1336 TRY |
0.1371 TRY |
0.1379 TRY |
| 2025-10-27 |
0.1475 TRY |
31,640,651.0000 TLM |
0.1500 TRY |
0.1424 TRY |
0.1434 TRY |
0.1424 TRY |
| 2025-10-26 |
0.1487 TRY |
28,989,466.0000 TLM |
0.1463 TRY |
0.1450 TRY |
0.1458 TRY |
0.1503 TRY |
| 2025-10-25 |
0.1505 TRY |
211,347,617.0000 TLM |
0.1447 TRY |
0.1428 TRY |
0.1438 TRY |
0.1464 TRY |
| 2025-10-24 |
0.1441 TRY |
18,147,486.0000 TLM |
0.1412 TRY |
0.1410 TRY |
0.1412 TRY |
0.1455 TRY |
| 2025-10-23 |
0.1425 TRY |
28,362,050.0000 TLM |
0.1406 TRY |
0.1400 TRY |
0.1412 TRY |
0.1412 TRY |
| 2025-10-22 |
0.1438 TRY |
36,492,191.0000 TLM |
0.1456 TRY |
0.1354 TRY |
0.1383 TRY |
0.1375 TRY |
| 2025-10-21 |
0.1515 TRY |
52,356,882.0000 TLM |
0.1541 TRY |
0.1471 TRY |
0.1482 TRY |
0.1506 TRY |
| 2025-10-20 |
0.1562 TRY |
39,005,832.0000 TLM |
0.1578 TRY |
0.1520 TRY |
0.1540 TRY |
0.1539 TRY |
| 2025-10-19 |
0.1567 TRY |
133,273,607.0000 TLM |
0.1563 TRY |
0.1500 TRY |
0.1532 TRY |
0.1590 TRY |
| 2025-10-18 |
0.1619 TRY |
432,858,090.0000 TLM |
0.1497 TRY |
0.1483 TRY |
0.1496 TRY |
0.1577 TRY |
| 2025-10-17 |
0.1453 TRY |
115,733,834.0000 TLM |
0.1521 TRY |
0.1371 TRY |
0.1406 TRY |
0.1495 TRY |
| 2025-10-16 |
0.1583 TRY |
103,573,042.0000 TLM |
0.1570 TRY |
0.1490 TRY |
0.1500 TRY |
0.1500 TRY |
| 2025-10-15 |
0.1642 TRY |
155,145,458.0000 TLM |
0.1702 TRY |
0.1550 TRY |
0.1575 TRY |
0.1572 TRY |
| 2025-10-14 |
0.1737 TRY |
377,571,207.0000 TLM |
0.1680 TRY |
0.1556 TRY |
0.1593 TRY |
0.1717 TRY |
| 2025-10-13 |
0.1686 TRY |
409,997,193.0000 TLM |
0.1564 TRY |
0.1550 TRY |
0.1566 TRY |
0.1668 TRY |
| 2025-10-12 |
0.1499 TRY |
85,572,951.0000 TLM |
0.1414 TRY |
0.1390 TRY |
0.1415 TRY |
0.1582 TRY |
| 2025-10-11 |
0.1446 TRY |
198,585,144.0000 TLM |
0.1423 TRY |
0.1347 TRY |
0.1395 TRY |
0.1433 TRY |
| 2025-10-10 |
0.1960 TRY |
548,018,899.0000 TLM |
0.2026 TRY |
0.0870 TRY |
0.1540 TRY |
0.1478 TRY |
| 2025-10-09 |
0.2074 TRY |
752,589,291.0000 TLM |
0.1831 TRY |
0.1737 TRY |
0.1763 TRY |
0.1951 TRY |
| 2025-10-08 |
0.1801 TRY |
20,243,164.0000 TLM |
0.1772 TRY |
0.1752 TRY |
0.1769 TRY |
0.1832 TRY |
| 2025-10-07 |
0.1828 TRY |
40,982,484.0000 TLM |
0.1883 TRY |
0.1754 TRY |
0.1770 TRY |
0.1788 TRY |
| 2025-10-06 |
0.1859 TRY |
32,710,228.0000 TLM |
0.1817 TRY |
0.1797 TRY |
0.1826 TRY |
0.1892 TRY |
| 2025-10-05 |
0.1861 TRY |
42,427,306.0000 TLM |
0.1831 TRY |
0.1808 TRY |
0.1819 TRY |
0.1818 TRY |
| 2025-10-04 |
0.1847 TRY |
22,446,843.0000 TLM |
0.1898 TRY |
0.1804 TRY |
0.1822 TRY |
0.1833 TRY |
| 2025-10-03 |
0.1888 TRY |
37,788,362.0000 TLM |
0.1878 TRY |
0.1839 TRY |
0.1852 TRY |
0.1900 TRY |
| 2025-10-02 |
0.1857 TRY |
44,636,292.0000 TLM |
0.1784 TRY |
0.1784 TRY |
0.1790 TRY |
0.1873 TRY |
| 2025-10-01 |
0.1751 TRY |
35,831,716.0000 TLM |
0.1675 TRY |
0.1659 TRY |
0.1660 TRY |
0.1778 TRY |
| 2025-09-30 |
0.1660 TRY |
55,058,412.0000 TLM |
0.1706 TRY |
0.1622 TRY |
0.1642 TRY |
0.1665 TRY |
| 2025-09-29 |
0.1702 TRY |
44,672,845.0000 TLM |
0.1735 TRY |
0.1664 TRY |
0.1693 TRY |
0.1707 TRY |
| 2025-09-28 |
0.1678 TRY |
36,618,456.0000 TLM |
0.1694 TRY |
0.1644 TRY |
0.1659 TRY |
0.1730 TRY |
| 2025-09-27 |
0.1697 TRY |
32,041,809.0000 TLM |
0.1689 TRY |
0.1670 TRY |
0.1683 TRY |
0.1695 TRY |
| 2025-09-26 |
0.1657 TRY |
31,246,128.0000 TLM |
0.1637 TRY |
0.1615 TRY |
0.1640 TRY |
0.1689 TRY |
| 2025-09-25 |
0.1686 TRY |
35,225,542.0000 TLM |
0.1747 TRY |
0.1610 TRY |
0.1649 TRY |
0.1634 TRY |
| 2025-09-24 |
0.1759 TRY |
37,684,048.0000 TLM |
0.1748 TRY |
0.1702 TRY |
0.1751 TRY |
0.1755 TRY |
| 2025-09-23 |
0.1756 TRY |
51,598,765.0000 TLM |
0.1764 TRY |
0.1718 TRY |
0.1748 TRY |
0.1768 TRY |
| 2025-09-22 |
0.1793 TRY |
65,704,284.0000 TLM |
0.1960 TRY |
0.1690 TRY |
0.1739 TRY |
0.1755 TRY |
| 2025-09-21 |
0.1998 TRY |
18,893,968.0000 TLM |
0.1977 TRY |
0.1950 TRY |
0.1969 TRY |
0.1969 TRY |
| 2025-09-20 |
0.1962 TRY |
27,510,854.0000 TLM |
0.1930 TRY |
0.1914 TRY |
0.1929 TRY |
0.1979 TRY |
| 2025-09-19 |
0.1986 TRY |
25,708,121.0000 TLM |
0.2046 TRY |
0.1914 TRY |
0.1943 TRY |
0.1931 TRY |
| 2025-09-18 |
0.2028 TRY |
28,585,891.0000 TLM |
0.2034 TRY |
0.2005 TRY |
0.2019 TRY |
0.2038 TRY |
| 2025-09-17 |
0.1960 TRY |
39,325,802.0000 TLM |
0.1971 TRY |
0.1910 TRY |
0.1928 TRY |
0.2012 TRY |
| 2025-09-16 |
0.1952 TRY |
49,801,448.0000 TLM |
0.1944 TRY |
0.1880 TRY |
0.1909 TRY |
0.1976 TRY |
| 2025-09-15 |
0.1983 TRY |
60,778,966.0000 TLM |
0.2022 TRY |
0.1895 TRY |
0.1915 TRY |
0.1933 TRY |
| 2025-09-14 |
0.2068 TRY |
74,016,439.0000 TLM |
0.2094 TRY |
0.1993 TRY |
0.2018 TRY |
0.2042 TRY |
| 2025-09-13 |
0.2185 TRY |
626,846,506.0000 TLM |
0.2043 TRY |
0.2025 TRY |
0.2085 TRY |
0.2094 TRY |
| 2025-09-12 |
0.1940 TRY |
29,349,207.0000 TLM |
0.1919 TRY |
0.1884 TRY |
0.1908 TRY |
0.1969 TRY |
| 2025-09-11 |
0.1933 TRY |
64,659,170.0000 TLM |
0.1881 TRY |
0.1857 TRY |
0.1884 TRY |
0.1916 TRY |
| 2025-09-10 |
0.1891 TRY |
49,848,326.0000 TLM |
0.1814 TRY |
0.1802 TRY |
0.1816 TRY |
0.1884 TRY |
| 2025-09-09 |
0.1832 TRY |
31,579,247.0000 TLM |
0.1813 TRY |
0.1782 TRY |
0.1800 TRY |
0.1810 TRY |