Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1063 TRY |
76,615,429.0000 TLM |
0.1077 TRY |
0.1034 TRY |
0.1057 TRY |
0.1057 TRY |
| 2025-11-24 |
0.1077 TRY |
149,878,220.0000 TLM |
0.1070 TRY |
0.1050 TRY |
0.1062 TRY |
0.1085 TRY |
| 2025-11-23 |
0.1166 TRY |
1,066,101,831.0000 TLM |
0.1039 TRY |
0.1030 TRY |
0.1039 TRY |
0.1069 TRY |
| 2025-11-22 |
0.1035 TRY |
76,613,510.0000 TLM |
0.1064 TRY |
0.1015 TRY |
0.1029 TRY |
0.1039 TRY |
| 2025-11-21 |
0.1065 TRY |
63,278,057.0000 TLM |
0.1119 TRY |
0.0991 TRY |
0.1031 TRY |
0.1051 TRY |
| 2025-11-20 |
0.1129 TRY |
117,203,049.0000 TLM |
0.1097 TRY |
0.1063 TRY |
0.1091 TRY |
0.1143 TRY |
| 2025-11-19 |
0.1094 TRY |
86,756,649.0000 TLM |
0.1120 TRY |
0.1034 TRY |
0.1055 TRY |
0.1080 TRY |
| 2025-11-18 |
0.1119 TRY |
48,111,632.0000 TLM |
0.1111 TRY |
0.1085 TRY |
0.1106 TRY |
0.1116 TRY |
| 2025-11-17 |
0.1120 TRY |
52,267,936.0000 TLM |
0.1138 TRY |
0.1090 TRY |
0.1110 TRY |
0.1111 TRY |
| 2025-11-16 |
0.1136 TRY |
44,094,177.0000 TLM |
0.1180 TRY |
0.1096 TRY |
0.1118 TRY |
0.1132 TRY |
| 2025-11-15 |
0.1186 TRY |
25,527,252.0000 TLM |
0.1158 TRY |
0.1158 TRY |
0.1168 TRY |
0.1168 TRY |
| 2025-11-14 |
0.1174 TRY |
28,648,038.0000 TLM |
0.1198 TRY |
0.1139 TRY |
0.1162 TRY |
0.1153 TRY |
| 2025-11-13 |
0.1248 TRY |
43,207,417.0000 TLM |
0.1268 TRY |
0.1164 TRY |
0.1178 TRY |
0.1196 TRY |
| 2025-11-12 |
0.1291 TRY |
37,441,683.0000 TLM |
0.1260 TRY |
0.1240 TRY |
0.1262 TRY |
0.1279 TRY |
| 2025-11-11 |
0.1332 TRY |
102,641,994.0000 TLM |
0.1341 TRY |
0.1255 TRY |
0.1285 TRY |
0.1283 TRY |
| 2025-11-10 |
0.1331 TRY |
40,507,054.0000 TLM |
0.1333 TRY |
0.1300 TRY |
0.1321 TRY |
0.1339 TRY |
| 2025-11-09 |
0.1339 TRY |
67,433,253.0000 TLM |
0.1375 TRY |
0.1284 TRY |
0.1314 TRY |
0.1347 TRY |
| 2025-11-08 |
0.1398 TRY |
210,778,414.0000 TLM |
0.1359 TRY |
0.1283 TRY |
0.1301 TRY |
0.1375 TRY |
| 2025-11-07 |
0.1312 TRY |
102,045,888.0000 TLM |
0.1207 TRY |
0.1201 TRY |
0.1216 TRY |
0.1365 TRY |
| 2025-11-06 |
0.1244 TRY |
232,689,205.0000 TLM |
0.1191 TRY |
0.1140 TRY |
0.1162 TRY |
0.1198 TRY |
| 2025-11-05 |
0.1162 TRY |
51,972,927.0000 TLM |
0.1137 TRY |
0.1074 TRY |
0.1125 TRY |
0.1199 TRY |
| 2025-11-04 |
0.1141 TRY |
55,832,292.0000 TLM |
0.1149 TRY |
0.1051 TRY |
0.1131 TRY |
0.1143 TRY |
| 2025-11-03 |
0.1198 TRY |
41,718,427.0000 TLM |
0.1319 TRY |
0.1068 TRY |
0.1150 TRY |
0.1152 TRY |
| 2025-11-02 |
0.1305 TRY |
24,045,153.0000 TLM |
0.1333 TRY |
0.1274 TRY |
0.1287 TRY |
0.1303 TRY |
| 2025-11-01 |
0.1329 TRY |
15,536,184.0000 TLM |
0.1296 TRY |
0.1295 TRY |
0.1296 TRY |
0.1322 TRY |
| 2025-10-31 |
0.1299 TRY |
34,970,714.0000 TLM |
0.1272 TRY |
0.1272 TRY |
0.1290 TRY |
0.1295 TRY |
| 2025-10-30 |
0.1296 TRY |
33,089,877.0000 TLM |
0.1393 TRY |
0.1236 TRY |
0.1254 TRY |
0.1268 TRY |
| 2025-10-29 |
0.1392 TRY |
23,062,107.0000 TLM |
0.1376 TRY |
0.1352 TRY |
0.1381 TRY |
0.1418 TRY |
| 2025-10-28 |
0.1407 TRY |
24,001,861.0000 TLM |
0.1431 TRY |
0.1336 TRY |
0.1371 TRY |
0.1379 TRY |
| 2025-10-27 |
0.1475 TRY |
31,640,651.0000 TLM |
0.1500 TRY |
0.1424 TRY |
0.1434 TRY |
0.1424 TRY |
| 2025-10-26 |
0.1487 TRY |
28,989,466.0000 TLM |
0.1463 TRY |
0.1450 TRY |
0.1458 TRY |
0.1503 TRY |
| 2025-10-25 |
0.1505 TRY |
211,347,617.0000 TLM |
0.1447 TRY |
0.1428 TRY |
0.1438 TRY |
0.1464 TRY |
| 2025-10-24 |
0.1441 TRY |
18,147,486.0000 TLM |
0.1412 TRY |
0.1410 TRY |
0.1412 TRY |
0.1455 TRY |
| 2025-10-23 |
0.1425 TRY |
28,362,050.0000 TLM |
0.1406 TRY |
0.1400 TRY |
0.1412 TRY |
0.1412 TRY |
| 2025-10-22 |
0.1438 TRY |
36,492,191.0000 TLM |
0.1456 TRY |
0.1354 TRY |
0.1383 TRY |
0.1375 TRY |
| 2025-10-21 |
0.1515 TRY |
52,356,882.0000 TLM |
0.1541 TRY |
0.1471 TRY |
0.1482 TRY |
0.1506 TRY |
| 2025-10-20 |
0.1562 TRY |
39,005,832.0000 TLM |
0.1578 TRY |
0.1520 TRY |
0.1540 TRY |
0.1539 TRY |
| 2025-10-19 |
0.1567 TRY |
133,273,607.0000 TLM |
0.1563 TRY |
0.1500 TRY |
0.1532 TRY |
0.1590 TRY |
| 2025-10-18 |
0.1619 TRY |
432,858,090.0000 TLM |
0.1497 TRY |
0.1483 TRY |
0.1496 TRY |
0.1577 TRY |
| 2025-10-17 |
0.1453 TRY |
115,733,834.0000 TLM |
0.1521 TRY |
0.1371 TRY |
0.1406 TRY |
0.1495 TRY |
| 2025-10-16 |
0.1583 TRY |
103,573,042.0000 TLM |
0.1570 TRY |
0.1490 TRY |
0.1500 TRY |
0.1500 TRY |
| 2025-10-15 |
0.1642 TRY |
155,145,458.0000 TLM |
0.1702 TRY |
0.1550 TRY |
0.1575 TRY |
0.1572 TRY |
| 2025-10-14 |
0.1737 TRY |
377,571,207.0000 TLM |
0.1680 TRY |
0.1556 TRY |
0.1593 TRY |
0.1717 TRY |
| 2025-10-13 |
0.1686 TRY |
409,997,193.0000 TLM |
0.1564 TRY |
0.1550 TRY |
0.1566 TRY |
0.1668 TRY |
| 2025-10-12 |
0.1499 TRY |
85,572,951.0000 TLM |
0.1414 TRY |
0.1390 TRY |
0.1415 TRY |
0.1582 TRY |
| 2025-10-11 |
0.1446 TRY |
198,585,144.0000 TLM |
0.1423 TRY |
0.1347 TRY |
0.1395 TRY |
0.1433 TRY |
| 2025-10-10 |
0.1960 TRY |
548,018,899.0000 TLM |
0.2026 TRY |
0.0870 TRY |
0.1540 TRY |
0.1478 TRY |
| 2025-10-09 |
0.2074 TRY |
752,589,291.0000 TLM |
0.1831 TRY |
0.1737 TRY |
0.1763 TRY |
0.1951 TRY |
| 2025-10-08 |
0.1801 TRY |
20,243,164.0000 TLM |
0.1772 TRY |
0.1752 TRY |
0.1769 TRY |
0.1832 TRY |
| 2025-10-07 |
0.1828 TRY |
40,982,484.0000 TLM |
0.1883 TRY |
0.1754 TRY |
0.1770 TRY |
0.1788 TRY |