Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3434 USDT |
3,075,245.8000 |
0.3380 USDT |
0.3340 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-08-07 |
0.3392 USDT |
1,916,370.8000 |
0.3390 USDT |
0.3350 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-08-06 |
0.3365 USDT |
1,938,340.9000 |
0.3370 USDT |
0.3320 USDT |
0.3340 USDT |
0.3390 USDT |
| 2022-08-05 |
0.3355 USDT |
2,113,746.2000 |
0.3330 USDT |
0.3310 USDT |
0.3340 USDT |
0.3370 USDT |
| 2022-08-04 |
0.3344 USDT |
3,131,067.6000 |
0.3310 USDT |
0.3230 USDT |
0.3290 USDT |
0.3330 USDT |
| 2022-08-03 |
0.3325 USDT |
3,070,758.8000 |
0.3270 USDT |
0.3170 USDT |
0.3200 USDT |
0.3320 USDT |
| 2022-08-02 |
0.3202 USDT |
3,335,201.7000 |
0.3350 USDT |
0.3100 USDT |
0.3140 USDT |
0.3300 USDT |
| 2022-08-01 |
0.3375 USDT |
6,444,882.3000 |
0.3430 USDT |
0.3250 USDT |
0.3290 USDT |
0.3320 USDT |
| 2022-07-31 |
0.3513 USDT |
24,083,756.1000 |
0.3090 USDT |
0.3060 USDT |
0.3100 USDT |
0.3470 USDT |
| 2022-07-30 |
0.3146 USDT |
3,868,887.5000 |
0.3030 USDT |
0.3020 USDT |
0.3070 USDT |
0.3090 USDT |
| 2022-07-29 |
0.3058 USDT |
4,427,307.3000 |
0.3040 USDT |
0.2940 USDT |
0.3030 USDT |
0.3070 USDT |
| 2022-07-28 |
0.2983 USDT |
4,403,491.5000 |
0.2940 USDT |
0.2890 USDT |
0.2910 USDT |
0.3040 USDT |
| 2022-07-27 |
0.2852 USDT |
2,697,908.2000 |
0.2770 USDT |
0.2750 USDT |
0.2770 USDT |
0.2950 USDT |
| 2022-07-26 |
0.2754 USDT |
2,222,187.9000 |
0.2800 USDT |
0.2700 USDT |
0.2720 USDT |
0.2760 USDT |
| 2022-07-25 |
0.2955 USDT |
7,712,442.4000 |
0.2870 USDT |
0.2690 USDT |
0.2780 USDT |
0.2800 USDT |
| 2022-07-24 |
0.2905 USDT |
1,122,109.0000 |
0.2870 USDT |
0.2850 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-07-23 |
0.2881 USDT |
1,517,520.2000 |
0.2920 USDT |
0.2790 USDT |
0.2840 USDT |
0.2870 USDT |
| 2022-07-22 |
0.2997 USDT |
2,707,711.5000 |
0.2990 USDT |
0.2880 USDT |
0.2900 USDT |
0.2920 USDT |
| 2022-07-21 |
0.2933 USDT |
4,418,895.4000 |
0.3000 USDT |
0.2780 USDT |
0.2860 USDT |
0.2990 USDT |
| 2022-07-20 |
0.3284 USDT |
10,604,859.3000 |
0.3200 USDT |
0.2960 USDT |
0.3000 USDT |
0.2980 USDT |
| 2022-07-19 |
0.3183 USDT |
12,475,720.3000 |
0.3130 USDT |
0.3030 USDT |
0.3090 USDT |
0.3210 USDT |
| 2022-07-18 |
0.3107 USDT |
11,350,754.7000 |
0.2820 USDT |
0.2820 USDT |
0.2900 USDT |
0.3140 USDT |
| 2022-07-17 |
0.2943 USDT |
4,888,580.5000 |
0.2900 USDT |
0.2820 USDT |
0.2850 USDT |
0.2840 USDT |
| 2022-07-16 |
0.2849 USDT |
3,734,010.9000 |
0.2840 USDT |
0.2750 USDT |
0.2790 USDT |
0.2920 USDT |
| 2022-07-15 |
0.2924 USDT |
7,744,741.2000 |
0.2850 USDT |
0.2790 USDT |
0.2810 USDT |
0.2840 USDT |
| 2022-07-14 |
0.2817 USDT |
4,578,983.9000 |
0.2820 USDT |
0.2740 USDT |
0.2770 USDT |
0.2830 USDT |
| 2022-07-13 |
0.2703 USDT |
6,044,237.5000 |
0.2610 USDT |
0.2500 USDT |
0.2590 USDT |
0.2810 USDT |
| 2022-07-12 |
0.2623 USDT |
898,168.8000 |
0.2650 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-07-11 |
0.2705 USDT |
918,270.1000 |
0.2750 USDT |
0.2650 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-07-10 |
0.2766 USDT |
1,151,813.4000 |
0.2840 USDT |
0.2710 USDT |
0.2720 USDT |
0.2750 USDT |
| 2022-07-09 |
0.2858 USDT |
1,440,126.2000 |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-07-08 |
0.2888 USDT |
2,177,316.0000 |
0.2900 USDT |
0.2800 USDT |
0.2830 USDT |
0.2880 USDT |
| 2022-07-07 |
0.2864 USDT |
2,365,642.7000 |
0.2820 USDT |
0.2750 USDT |
0.2790 USDT |
0.2940 USDT |
| 2022-07-06 |
0.2784 USDT |
1,346,768.2000 |
0.2780 USDT |
0.2730 USDT |
0.2750 USDT |
0.2820 USDT |
| 2022-07-05 |
0.2794 USDT |
890,973.6000 |
0.2830 USDT |
0.2700 USDT |
0.2730 USDT |
0.2790 USDT |
| 2022-07-04 |
0.2785 USDT |
888,828.4000 |
0.2740 USDT |
0.2700 USDT |
0.2730 USDT |
0.2870 USDT |
| 2022-07-03 |
0.2720 USDT |
805,734.6000 |
0.2740 USDT |
0.2680 USDT |
0.2700 USDT |
0.2730 USDT |
| 2022-07-02 |
0.2712 USDT |
681,096.4000 |
0.2710 USDT |
0.2660 USDT |
0.2690 USDT |
0.2740 USDT |
| 2022-07-01 |
0.2729 USDT |
1,696,303.5000 |
0.2760 USDT |
0.2660 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-06-30 |
0.2964 USDT |
9,074,268.3000 |
0.2860 USDT |
0.2670 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-06-29 |
0.2843 USDT |
1,293,357.8000 |
0.2860 USDT |
0.2820 USDT |
0.2840 USDT |
0.2860 USDT |
| 2022-06-28 |
0.2965 USDT |
1,731,722.4000 |
0.3080 USDT |
0.2830 USDT |
0.2860 USDT |
0.2850 USDT |
| 2022-06-27 |
0.3107 USDT |
2,340,606.2000 |
0.3010 USDT |
0.3010 USDT |
0.3040 USDT |
0.3070 USDT |
| 2022-06-26 |
0.3203 USDT |
7,521,766.2000 |
0.3000 USDT |
0.2980 USDT |
0.3050 USDT |
0.3040 USDT |
| 2022-06-25 |
0.2914 USDT |
1,847,992.5000 |
0.2880 USDT |
0.2830 USDT |
0.2880 USDT |
0.3000 USDT |
| 2022-06-24 |
0.2850 USDT |
2,507,663.2000 |
0.2860 USDT |
0.2780 USDT |
0.2820 USDT |
0.2890 USDT |
| 2022-06-23 |
0.2851 USDT |
4,037,016.2000 |
0.2630 USDT |
0.2630 USDT |
0.2700 USDT |
0.2860 USDT |
| 2022-06-22 |
0.2701 USDT |
1,753,200.7000 |
0.2710 USDT |
0.2630 USDT |
0.2650 USDT |
0.2630 USDT |
| 2022-06-21 |
0.2791 USDT |
2,592,684.4000 |
0.2800 USDT |
0.2670 USDT |
0.2730 USDT |
0.2710 USDT |
| 2022-06-20 |
0.2694 USDT |
2,715,766.4000 |
0.2660 USDT |
0.2560 USDT |
0.2600 USDT |
0.2820 USDT |