Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
19,922.3904 BIDR |
1,267,066.0000 |
18,819.0000 BIDR |
18,471.1700 BIDR |
18,843.0400 BIDR |
19,900.0100 BIDR |
| 2021-07-20 |
18,437.8508 BIDR |
1,568,036.0000 |
19,399.9900 BIDR |
17,600.0000 BIDR |
18,199.9900 BIDR |
18,789.0000 BIDR |
| 2021-07-19 |
20,307.6196 BIDR |
1,430,205.0000 |
22,180.2900 BIDR |
19,005.1100 BIDR |
19,659.7000 BIDR |
19,538.2100 BIDR |
| 2021-07-18 |
22,859.6173 BIDR |
1,295,075.0000 |
23,124.8200 BIDR |
21,316.3700 BIDR |
21,968.8200 BIDR |
22,240.0000 BIDR |
| 2021-07-17 |
23,668.2522 BIDR |
1,931,787.0000 |
24,914.8500 BIDR |
22,105.0000 BIDR |
22,905.2200 BIDR |
22,882.8900 BIDR |
| 2021-07-16 |
24,230.2632 BIDR |
3,149,170.0000 |
21,700.0000 BIDR |
20,675.0400 BIDR |
21,464.3400 BIDR |
24,285.7100 BIDR |
| 2021-07-15 |
24,485.5203 BIDR |
2,982,486.0000 |
23,620.0000 BIDR |
21,334.3200 BIDR |
21,800.0000 BIDR |
22,564.6900 BIDR |
| 2021-07-14 |
21,903.4943 BIDR |
2,133,684.0000 |
19,831.0000 BIDR |
18,710.0000 BIDR |
18,977.6800 BIDR |
23,000.0100 BIDR |
| 2021-07-13 |
19,611.2189 BIDR |
373,959.0000 |
19,800.0200 BIDR |
19,328.0000 BIDR |
19,475.1500 BIDR |
19,643.7800 BIDR |
| 2021-07-12 |
20,368.0452 BIDR |
618,108.0000 |
20,358.5500 BIDR |
19,500.0000 BIDR |
19,703.7400 BIDR |
19,694.3100 BIDR |
| 2021-07-11 |
20,077.6806 BIDR |
364,777.0000 |
19,816.5000 BIDR |
19,600.1000 BIDR |
19,755.0800 BIDR |
20,290.1100 BIDR |
| 2021-07-10 |
19,998.9986 BIDR |
306,117.0000 |
20,333.3400 BIDR |
19,528.0100 BIDR |
19,740.7300 BIDR |
19,705.7000 BIDR |
| 2021-07-09 |
19,737.9165 BIDR |
406,089.0000 |
19,544.0000 BIDR |
19,122.9100 BIDR |
19,411.0000 BIDR |
20,158.8000 BIDR |
| 2021-07-08 |
20,260.6897 BIDR |
748,430.0000 |
21,136.5700 BIDR |
19,451.0000 BIDR |
19,796.9400 BIDR |
19,518.0800 BIDR |
| 2021-07-07 |
21,884.5335 BIDR |
1,264,712.0000 |
20,568.3200 BIDR |
20,450.0000 BIDR |
20,759.0000 BIDR |
21,965.7900 BIDR |
| 2021-07-06 |
20,346.0623 BIDR |
562,121.0000 |
19,666.2300 BIDR |
19,558.0300 BIDR |
20,001.0500 BIDR |
20,354.3200 BIDR |
| 2021-07-05 |
19,900.7882 BIDR |
550,707.0000 |
20,559.4500 BIDR |
19,400.0100 BIDR |
19,652.1500 BIDR |
19,747.5900 BIDR |
| 2021-07-04 |
20,575.2884 BIDR |
537,796.0000 |
20,195.0000 BIDR |
19,700.0000 BIDR |
19,888.9600 BIDR |
20,756.0000 BIDR |
| 2021-07-03 |
19,628.0120 BIDR |
430,959.0000 |
19,199.0000 BIDR |
18,982.0100 BIDR |
19,099.0000 BIDR |
20,100.0000 BIDR |
| 2021-07-02 |
18,959.0991 BIDR |
278,584.0000 |
19,300.0000 BIDR |
18,701.0000 BIDR |
18,900.0000 BIDR |
19,085.0000 BIDR |
| 2021-07-01 |
19,327.2563 BIDR |
371,374.0000 |
20,199.9900 BIDR |
18,900.0400 BIDR |
19,110.0000 BIDR |
19,349.9500 BIDR |
| 2021-06-30 |
19,863.7606 BIDR |
537,735.0000 |
20,812.0100 BIDR |
19,000.0000 BIDR |
19,298.5900 BIDR |
19,762.1800 BIDR |
| 2021-06-29 |
20,927.2331 BIDR |
621,670.0000 |
20,453.0900 BIDR |
20,280.0000 BIDR |
20,500.0000 BIDR |
20,979.9400 BIDR |
| 2021-06-28 |
20,164.8180 BIDR |
573,378.0000 |
19,989.9900 BIDR |
19,507.0100 BIDR |
19,779.5100 BIDR |
20,490.9900 BIDR |
| 2021-06-27 |
19,395.9454 BIDR |
341,963.0000 |
19,378.0800 BIDR |
18,944.7200 BIDR |
19,149.7100 BIDR |
19,180.0900 BIDR |
| 2021-06-26 |
19,116.8887 BIDR |
452,865.0000 |
19,592.5900 BIDR |
18,323.4400 BIDR |
18,807.4800 BIDR |
18,704.4500 BIDR |
| 2021-06-25 |
20,393.3919 BIDR |
531,150.0000 |
20,933.8900 BIDR |
19,200.0000 BIDR |
19,511.0000 BIDR |
19,510.9900 BIDR |
| 2021-06-24 |
20,532.1809 BIDR |
490,226.0000 |
21,223.0000 BIDR |
19,599.0000 BIDR |
20,000.0000 BIDR |
20,805.3600 BIDR |
| 2021-06-23 |
21,427.7537 BIDR |
780,977.0000 |
19,315.7400 BIDR |
18,582.0100 BIDR |
20,319.6300 BIDR |
20,555.3200 BIDR |
| 2021-06-22 |
19,090.9623 BIDR |
1,065,162.0000 |
19,150.0000 BIDR |
16,907.5400 BIDR |
18,189.8100 BIDR |
19,883.8200 BIDR |
| 2021-06-21 |
21,873.4902 BIDR |
934,068.0000 |
24,850.4000 BIDR |
19,275.5900 BIDR |
19,875.6000 BIDR |
19,625.2200 BIDR |
| 2021-06-20 |
24,213.7204 BIDR |
652,515.0000 |
24,704.0000 BIDR |
23,310.1500 BIDR |
23,750.0000 BIDR |
24,381.9200 BIDR |
| 2021-06-19 |
24,659.6464 BIDR |
426,781.0000 |
25,090.0000 BIDR |
24,005.0000 BIDR |
24,428.5700 BIDR |
24,639.7300 BIDR |
| 2021-06-18 |
25,586.6453 BIDR |
504,384.0000 |
26,470.0000 BIDR |
24,255.0000 BIDR |
24,668.8400 BIDR |
24,621.0000 BIDR |
| 2021-06-17 |
26,857.3325 BIDR |
432,229.0000 |
26,428.5800 BIDR |
26,009.9900 BIDR |
26,233.2500 BIDR |
26,220.0000 BIDR |
| 2021-06-16 |
27,039.7604 BIDR |
523,895.0000 |
28,296.9900 BIDR |
26,020.4100 BIDR |
26,550.0000 BIDR |
26,692.0000 BIDR |
| 2021-06-15 |
28,648.3230 BIDR |
605,082.0000 |
28,877.5700 BIDR |
27,865.0000 BIDR |
28,177.0000 BIDR |
28,200.0000 BIDR |
| 2021-06-14 |
29,029.4369 BIDR |
652,143.0000 |
29,610.1500 BIDR |
28,000.0000 BIDR |
28,500.0000 BIDR |
28,839.9800 BIDR |
| 2021-06-13 |
27,596.5453 BIDR |
532,713.0000 |
27,449.0900 BIDR |
26,500.0000 BIDR |
26,824.9900 BIDR |
29,300.0000 BIDR |
| 2021-06-12 |
26,884.2205 BIDR |
567,800.0000 |
27,987.2600 BIDR |
25,750.0000 BIDR |
26,450.0100 BIDR |
27,432.8800 BIDR |
| 2021-06-11 |
29,297.2594 BIDR |
773,713.0000 |
28,593.2200 BIDR |
27,550.0900 BIDR |
28,127.4700 BIDR |
28,000.0100 BIDR |
| 2021-06-10 |
30,228.2202 BIDR |
842,918.0000 |
32,599.9900 BIDR |
28,012.0000 BIDR |
28,714.2800 BIDR |
29,141.8700 BIDR |
| 2021-06-09 |
30,060.1121 BIDR |
1,011,126.0000 |
29,699.8800 BIDR |
27,160.0000 BIDR |
28,200.0000 BIDR |
32,510.0100 BIDR |
| 2021-06-08 |
29,111.9174 BIDR |
1,275,456.0000 |
31,100.0000 BIDR |
26,001.0000 BIDR |
27,749.9900 BIDR |
29,890.0000 BIDR |
| 2021-06-07 |
34,261.1968 BIDR |
775,429.0000 |
34,782.9000 BIDR |
30,500.0000 BIDR |
32,500.0000 BIDR |
31,000.0000 BIDR |
| 2021-06-06 |
34,763.5656 BIDR |
703,790.0000 |
34,800.0800 BIDR |
33,500.0100 BIDR |
34,138.3600 BIDR |
34,659.2000 BIDR |
| 2021-06-05 |
36,647.3445 BIDR |
1,547,456.0000 |
33,371.0000 BIDR |
33,001.0600 BIDR |
34,500.0000 BIDR |
33,700.0100 BIDR |
| 2021-06-04 |
33,791.9573 BIDR |
1,309,057.0000 |
38,501.0100 BIDR |
30,583.3300 BIDR |
33,500.0000 BIDR |
33,169.9900 BIDR |
| 2021-06-03 |
38,197.6780 BIDR |
1,888,545.0000 |
34,625.0000 BIDR |
34,000.0000 BIDR |
35,100.0000 BIDR |
37,375.0000 BIDR |
| 2021-06-02 |
33,145.1845 BIDR |
1,689,667.0000 |
29,392.8500 BIDR |
27,800.0000 BIDR |
28,725.2800 BIDR |
34,210.0900 BIDR |