Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.1910 USDT |
3,280,509.3000 |
2.2010 USDT |
2.1440 USDT |
2.1740 USDT |
2.2200 USDT |
| 2025-05-31 |
2.1328 USDT |
7,602,471.7300 |
2.1540 USDT |
2.0480 USDT |
2.1050 USDT |
2.2060 USDT |
| 2025-05-30 |
2.3252 USDT |
13,883,833.8600 |
2.5040 USDT |
2.1220 USDT |
2.1880 USDT |
2.1500 USDT |
| 2025-05-29 |
2.5964 USDT |
8,214,747.0700 |
2.6170 USDT |
2.4890 USDT |
2.5280 USDT |
2.5280 USDT |
| 2025-05-28 |
2.6132 USDT |
5,407,387.2400 |
2.6470 USDT |
2.5210 USDT |
2.5530 USDT |
2.5620 USDT |
| 2025-05-27 |
2.6347 USDT |
7,427,461.7900 |
2.5970 USDT |
2.5130 USDT |
2.5750 USDT |
2.6440 USDT |
| 2025-05-26 |
2.6211 USDT |
8,406,386.6200 |
2.5590 USDT |
2.5490 USDT |
2.5800 USDT |
2.6010 USDT |
| 2025-05-25 |
2.5065 USDT |
5,957,486.2600 |
2.5380 USDT |
2.4330 USDT |
2.4850 USDT |
2.5570 USDT |
| 2025-05-24 |
2.5546 USDT |
8,762,341.5600 |
2.4850 USDT |
2.4640 USDT |
2.5280 USDT |
2.5160 USDT |
| 2025-05-23 |
2.8479 USDT |
25,616,487.0500 |
2.8380 USDT |
2.5270 USDT |
2.5650 USDT |
2.5410 USDT |
| 2025-05-22 |
2.7698 USDT |
14,106,079.0300 |
2.6450 USDT |
2.6390 USDT |
2.6940 USDT |
2.8270 USDT |
| 2025-05-21 |
2.6346 USDT |
11,100,549.2200 |
2.6800 USDT |
2.5560 USDT |
2.6070 USDT |
2.6050 USDT |
| 2025-05-20 |
2.6353 USDT |
4,574,213.4400 |
2.6370 USDT |
2.5580 USDT |
2.6040 USDT |
2.6910 USDT |
| 2025-05-19 |
2.6022 USDT |
5,748,642.4100 |
2.7080 USDT |
2.5130 USDT |
2.5540 USDT |
2.6370 USDT |
| 2025-05-18 |
2.6439 USDT |
7,184,853.9500 |
2.5790 USDT |
2.5010 USDT |
2.5900 USDT |
2.6150 USDT |
| 2025-05-17 |
2.6139 USDT |
4,602,860.6100 |
2.6760 USDT |
2.5360 USDT |
2.5830 USDT |
2.5770 USDT |
| 2025-05-16 |
2.7571 USDT |
7,359,503.9400 |
2.7560 USDT |
2.6870 USDT |
2.7150 USDT |
2.6910 USDT |
| 2025-05-15 |
2.8487 USDT |
11,930,243.9900 |
3.0550 USDT |
2.6890 USDT |
2.7630 USDT |
2.7240 USDT |
| 2025-05-14 |
3.1993 USDT |
7,136,548.6000 |
3.3170 USDT |
3.0230 USDT |
3.0720 USDT |
3.0580 USDT |
| 2025-05-13 |
3.1986 USDT |
7,769,088.9500 |
3.1680 USDT |
2.9590 USDT |
3.0260 USDT |
3.3170 USDT |
| 2025-05-12 |
3.1970 USDT |
10,178,517.7200 |
3.2120 USDT |
3.0070 USDT |
3.1570 USDT |
3.1770 USDT |
| 2025-05-11 |
3.2224 USDT |
9,727,048.5100 |
3.3400 USDT |
3.1040 USDT |
3.1760 USDT |
3.1960 USDT |
| 2025-05-10 |
3.1521 USDT |
11,179,286.8600 |
3.0570 USDT |
2.9870 USDT |
3.0350 USDT |
3.2580 USDT |
| 2025-05-09 |
2.8468 USDT |
20,921,230.3500 |
2.7430 USDT |
2.6580 USDT |
2.7170 USDT |
3.0680 USDT |
| 2025-05-08 |
2.6835 USDT |
29,391,329.5800 |
2.4380 USDT |
2.4230 USDT |
2.4570 USDT |
2.7150 USDT |
| 2025-05-07 |
2.3900 USDT |
3,691,077.2800 |
2.3580 USDT |
2.3350 USDT |
2.3610 USDT |
2.4580 USDT |
| 2025-05-06 |
2.3469 USDT |
4,494,909.2800 |
2.3580 USDT |
2.2680 USDT |
2.3360 USDT |
2.3710 USDT |
| 2025-05-05 |
2.3900 USDT |
3,400,181.3700 |
2.3890 USDT |
2.3170 USDT |
2.3680 USDT |
2.3580 USDT |
| 2025-05-04 |
2.4067 USDT |
2,758,870.8100 |
2.4480 USDT |
2.3540 USDT |
2.3850 USDT |
2.3750 USDT |
| 2025-05-03 |
2.4783 USDT |
3,201,132.1400 |
2.5530 USDT |
2.3810 USDT |
2.4570 USDT |
2.4600 USDT |
| 2025-05-02 |
2.6066 USDT |
4,004,964.8600 |
2.6330 USDT |
2.5330 USDT |
2.5630 USDT |
2.5530 USDT |
| 2025-05-01 |
2.7263 USDT |
4,607,556.6300 |
2.6890 USDT |
2.6090 USDT |
2.6580 USDT |
2.6350 USDT |
| 2025-04-30 |
2.7057 USDT |
4,229,846.5400 |
2.7370 USDT |
2.6110 USDT |
2.6930 USDT |
2.6900 USDT |
| 2025-04-29 |
2.8397 USDT |
4,964,195.0000 |
2.9290 USDT |
2.6830 USDT |
2.7310 USDT |
2.7290 USDT |
| 2025-04-28 |
2.9066 USDT |
8,343,877.0600 |
2.8620 USDT |
2.7640 USDT |
2.8270 USDT |
2.9080 USDT |
| 2025-04-27 |
2.8552 USDT |
2,481,489.9900 |
2.9470 USDT |
2.7770 USDT |
2.8310 USDT |
2.8740 USDT |
| 2025-04-26 |
2.9009 USDT |
2,930,329.9300 |
2.8660 USDT |
2.8030 USDT |
2.8570 USDT |
2.9050 USDT |
| 2025-04-25 |
2.8652 USDT |
6,217,713.2600 |
2.8710 USDT |
2.7320 USDT |
2.8000 USDT |
2.8410 USDT |
| 2025-04-24 |
2.8230 USDT |
6,256,985.8900 |
2.7650 USDT |
2.7190 USDT |
2.7550 USDT |
2.8510 USDT |
| 2025-04-23 |
2.8145 USDT |
5,824,362.2700 |
2.7680 USDT |
2.7420 USDT |
2.7820 USDT |
2.7820 USDT |
| 2025-04-22 |
2.6209 USDT |
6,050,892.9500 |
2.5630 USDT |
2.4760 USDT |
2.5200 USDT |
2.7750 USDT |
| 2025-04-21 |
2.5752 USDT |
4,079,186.5000 |
2.5330 USDT |
2.5200 USDT |
2.5580 USDT |
2.5770 USDT |
| 2025-04-20 |
2.4785 USDT |
2,388,192.9100 |
2.4810 USDT |
2.4330 USDT |
2.4610 USDT |
2.4940 USDT |
| 2025-04-19 |
2.4157 USDT |
3,130,769.9600 |
2.3820 USDT |
2.3460 USDT |
2.3870 USDT |
2.4840 USDT |
| 2025-04-18 |
2.3829 USDT |
2,401,373.4600 |
2.3510 USDT |
2.3270 USDT |
2.3570 USDT |
2.3890 USDT |
| 2025-04-17 |
2.3148 USDT |
3,282,959.9600 |
2.2820 USDT |
2.2510 USDT |
2.2760 USDT |
2.3320 USDT |
| 2025-04-16 |
2.3065 USDT |
5,374,839.6300 |
2.4370 USDT |
2.2250 USDT |
2.2840 USDT |
2.2750 USDT |
| 2025-04-15 |
2.4941 USDT |
3,789,498.1100 |
2.4820 USDT |
2.4280 USDT |
2.4590 USDT |
2.4400 USDT |
| 2025-04-14 |
2.5023 USDT |
3,892,810.8700 |
2.4190 USDT |
2.4160 USDT |
2.4650 USDT |
2.4850 USDT |
| 2025-04-13 |
2.5239 USDT |
4,956,031.0800 |
2.6500 USDT |
2.3800 USDT |
2.4230 USDT |
2.3990 USDT |