Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2975 USDT |
17,990,692.0900 |
0.3090 USDT |
0.2693 USDT |
0.3112 USDT |
0.3112 USDT |
| 2026-02-05 |
0.3333 USDT |
24,518,034.8700 |
0.3664 USDT |
0.3021 USDT |
0.3197 USDT |
0.3133 USDT |
| 2026-02-04 |
0.3665 USDT |
11,100,811.6700 |
0.3680 USDT |
0.3542 USDT |
0.3626 USDT |
0.3620 USDT |
| 2026-02-03 |
0.3711 USDT |
13,485,575.6000 |
0.3770 USDT |
0.3517 USDT |
0.3617 USDT |
0.3694 USDT |
| 2026-02-02 |
0.3663 USDT |
13,973,576.7400 |
0.3585 USDT |
0.3495 USDT |
0.3625 USDT |
0.3770 USDT |
| 2026-02-01 |
0.3705 USDT |
10,152,132.7900 |
0.3721 USDT |
0.3563 USDT |
0.3637 USDT |
0.3606 USDT |
| 2026-01-31 |
0.3702 USDT |
30,784,648.1300 |
0.4070 USDT |
0.3312 USDT |
0.3574 USDT |
0.3712 USDT |
| 2026-01-30 |
0.4084 USDT |
16,452,769.5400 |
0.4109 USDT |
0.3962 USDT |
0.4059 USDT |
0.4078 USDT |
| 2026-01-29 |
0.4245 USDT |
18,161,805.8500 |
0.4624 USDT |
0.4018 USDT |
0.4121 USDT |
0.4131 USDT |
| 2026-01-28 |
0.4553 USDT |
10,482,179.4600 |
0.4539 USDT |
0.4479 USDT |
0.4519 USDT |
0.4689 USDT |
| 2026-01-27 |
0.4464 USDT |
8,385,993.3400 |
0.4443 USDT |
0.4364 USDT |
0.4414 USDT |
0.4535 USDT |
| 2026-01-26 |
0.4447 USDT |
11,130,881.0200 |
0.4282 USDT |
0.4265 USDT |
0.4325 USDT |
0.4456 USDT |
| 2026-01-25 |
0.4369 USDT |
12,936,825.3200 |
0.4591 USDT |
0.4152 USDT |
0.4229 USDT |
0.4228 USDT |
| 2026-01-24 |
0.4579 USDT |
4,261,906.4300 |
0.4538 USDT |
0.4502 USDT |
0.4539 USDT |
0.4559 USDT |
| 2026-01-23 |
0.4596 USDT |
10,049,303.1400 |
0.4574 USDT |
0.4453 USDT |
0.4562 USDT |
0.4553 USDT |
| 2026-01-22 |
0.4663 USDT |
6,565,074.7400 |
0.4723 USDT |
0.4542 USDT |
0.4565 USDT |
0.4561 USDT |
| 2026-01-21 |
0.4724 USDT |
13,360,151.1500 |
0.4619 USDT |
0.4528 USDT |
0.4657 USDT |
0.4716 USDT |
| 2026-01-20 |
0.4803 USDT |
12,871,781.9300 |
0.4968 USDT |
0.4620 USDT |
0.4686 USDT |
0.4679 USDT |
| 2026-01-19 |
0.4965 USDT |
21,994,142.1300 |
0.5308 USDT |
0.4716 USDT |
0.4882 USDT |
0.4988 USDT |
| 2026-01-18 |
0.5613 USDT |
8,078,580.4600 |
0.5774 USDT |
0.5296 USDT |
0.5641 USDT |
0.5313 USDT |
| 2026-01-17 |
0.5859 USDT |
9,135,088.5800 |
0.5724 USDT |
0.5718 USDT |
0.5781 USDT |
0.5768 USDT |
| 2026-01-16 |
0.5572 USDT |
7,321,484.4500 |
0.5608 USDT |
0.5400 USDT |
0.5506 USDT |
0.5726 USDT |
| 2026-01-15 |
0.5727 USDT |
10,456,829.0000 |
0.5913 USDT |
0.5490 USDT |
0.5558 USDT |
0.5597 USDT |
| 2026-01-14 |
0.6020 USDT |
11,693,244.2200 |
0.6077 USDT |
0.5820 USDT |
0.5945 USDT |
0.5911 USDT |
| 2026-01-13 |
0.5846 USDT |
16,530,857.3900 |
0.5297 USDT |
0.5285 USDT |
0.5331 USDT |
0.6233 USDT |
| 2026-01-12 |
0.5448 USDT |
9,813,733.4800 |
0.5470 USDT |
0.5240 USDT |
0.5337 USDT |
0.5305 USDT |
| 2026-01-11 |
0.5535 USDT |
4,766,530.7400 |
0.5474 USDT |
0.5395 USDT |
0.5491 USDT |
0.5486 USDT |
| 2026-01-10 |
0.5508 USDT |
4,152,799.5300 |
0.5534 USDT |
0.5385 USDT |
0.5438 USDT |
0.5505 USDT |
| 2026-01-09 |
0.5579 USDT |
9,440,382.3100 |
0.5478 USDT |
0.5425 USDT |
0.5510 USDT |
0.5578 USDT |
| 2026-01-08 |
0.5500 USDT |
11,178,920.8600 |
0.5648 USDT |
0.5320 USDT |
0.5425 USDT |
0.5477 USDT |
| 2026-01-07 |
0.5770 USDT |
9,462,216.8100 |
0.5907 USDT |
0.5613 USDT |
0.5653 USDT |
0.5634 USDT |
| 2026-01-06 |
0.5869 USDT |
13,383,995.3400 |
0.5884 USDT |
0.5644 USDT |
0.5755 USDT |
0.5898 USDT |
| 2026-01-05 |
0.5726 USDT |
12,666,585.9900 |
0.5739 USDT |
0.5544 USDT |
0.5632 USDT |
0.5924 USDT |
| 2026-01-04 |
0.5609 USDT |
15,939,937.0700 |
0.5306 USDT |
0.5270 USDT |
0.5328 USDT |
0.5741 USDT |
| 2026-01-03 |
0.5232 USDT |
8,792,769.8100 |
0.5299 USDT |
0.5084 USDT |
0.5180 USDT |
0.5258 USDT |
| 2026-01-02 |
0.5067 USDT |
10,624,647.7500 |
0.4981 USDT |
0.4931 USDT |
0.4985 USDT |
0.5300 USDT |
| 2026-01-01 |
0.4811 USDT |
11,816,440.3800 |
0.4558 USDT |
0.4500 USDT |
0.4531 USDT |
0.5005 USDT |
| 2025-12-31 |
0.4608 USDT |
10,801,479.4600 |
0.4590 USDT |
0.4460 USDT |
0.4534 USDT |
0.4575 USDT |
| 2025-12-30 |
0.4624 USDT |
8,337,944.5600 |
0.4549 USDT |
0.4515 USDT |
0.4559 USDT |
0.4570 USDT |
| 2025-12-29 |
0.4669 USDT |
8,422,556.3500 |
0.4706 USDT |
0.4520 USDT |
0.4555 USDT |
0.4542 USDT |
| 2025-12-28 |
0.4751 USDT |
7,869,937.4600 |
0.4849 USDT |
0.4650 USDT |
0.4696 USDT |
0.4690 USDT |
| 2025-12-27 |
0.4656 USDT |
5,140,637.7800 |
0.4558 USDT |
0.4541 USDT |
0.4562 USDT |
0.4764 USDT |
| 2025-12-26 |
0.4569 USDT |
9,954,769.7500 |
0.4383 USDT |
0.4363 USDT |
0.4417 USDT |
0.4573 USDT |
| 2025-12-25 |
0.4542 USDT |
9,461,382.3100 |
0.4489 USDT |
0.4369 USDT |
0.4487 USDT |
0.4378 USDT |
| 2025-12-24 |
0.4398 USDT |
7,971,845.5300 |
0.4491 USDT |
0.4291 USDT |
0.4346 USDT |
0.4485 USDT |
| 2025-12-23 |
0.4468 USDT |
11,765,657.6800 |
0.4493 USDT |
0.4337 USDT |
0.4441 USDT |
0.4449 USDT |
| 2025-12-22 |
0.4609 USDT |
9,500,551.9200 |
0.4607 USDT |
0.4428 USDT |
0.4489 USDT |
0.4489 USDT |
| 2025-12-21 |
0.4602 USDT |
8,122,037.9400 |
0.4770 USDT |
0.4461 USDT |
0.4547 USDT |
0.4624 USDT |
| 2025-12-20 |
0.4750 USDT |
6,701,924.1300 |
0.4781 USDT |
0.4680 USDT |
0.4714 USDT |
0.4777 USDT |
| 2025-12-19 |
0.4708 USDT |
12,415,951.3600 |
0.4474 USDT |
0.4416 USDT |
0.4471 USDT |
0.4814 USDT |