Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
11.9585 USDT |
11,481,057.2000 |
12.7104 USDT |
10.9548 USDT |
11.4251 USDT |
12.5603 USDT |
| 2023-12-17 |
13.3650 USDT |
7,783,852.8000 |
13.1073 USDT |
12.6132 USDT |
12.9641 USDT |
12.7388 USDT |
| 2023-12-16 |
13.7377 USDT |
8,668,805.7000 |
13.0961 USDT |
12.7000 USDT |
13.2402 USDT |
13.1559 USDT |
| 2023-12-15 |
13.6560 USDT |
8,534,574.5000 |
13.9228 USDT |
12.8836 USDT |
13.2499 USDT |
13.0940 USDT |
| 2023-12-14 |
13.4012 USDT |
13,122,214.2000 |
12.1328 USDT |
11.9262 USDT |
12.3216 USDT |
13.9000 USDT |
| 2023-12-13 |
11.8106 USDT |
12,678,666.3000 |
12.0753 USDT |
10.8000 USDT |
11.1758 USDT |
12.0600 USDT |
| 2023-12-12 |
12.1351 USDT |
21,163,743.6000 |
10.8093 USDT |
10.7460 USDT |
11.4900 USDT |
12.2727 USDT |
| 2023-12-11 |
10.0699 USDT |
17,980,557.4000 |
9.8265 USDT |
8.6630 USDT |
9.7953 USDT |
10.7811 USDT |
| 2023-12-10 |
9.4626 USDT |
5,339,547.7000 |
9.3197 USDT |
9.0200 USDT |
9.3231 USDT |
9.8001 USDT |
| 2023-12-09 |
9.6595 USDT |
10,857,920.7000 |
9.2834 USDT |
9.2000 USDT |
9.4694 USDT |
9.2952 USDT |
| 2023-12-08 |
9.4008 USDT |
11,024,175.0000 |
9.5018 USDT |
8.8000 USDT |
9.1557 USDT |
9.2912 USDT |
| 2023-12-07 |
9.9063 USDT |
11,016,423.9000 |
9.6210 USDT |
9.3814 USDT |
9.6248 USDT |
9.5154 USDT |
| 2023-12-06 |
10.2991 USDT |
22,244,238.2000 |
10.1484 USDT |
9.2240 USDT |
9.7003 USDT |
9.6296 USDT |
| 2023-12-05 |
9.1048 USDT |
15,677,273.4000 |
8.9455 USDT |
8.3100 USDT |
8.5099 USDT |
10.2478 USDT |
| 2023-12-04 |
9.0119 USDT |
18,246,993.5000 |
8.5895 USDT |
8.0100 USDT |
8.5253 USDT |
8.8799 USDT |
| 2023-12-03 |
8.6161 USDT |
12,415,734.7000 |
8.8589 USDT |
8.0355 USDT |
8.3027 USDT |
8.5423 USDT |
| 2023-12-02 |
8.2789 USDT |
19,527,357.8000 |
7.0910 USDT |
7.0376 USDT |
7.2214 USDT |
8.8745 USDT |
| 2023-12-01 |
6.9547 USDT |
10,741,650.4000 |
6.3921 USDT |
6.2700 USDT |
6.4327 USDT |
7.0677 USDT |
| 2023-11-30 |
6.2671 USDT |
6,255,245.9000 |
6.0156 USDT |
5.9242 USDT |
6.0358 USDT |
6.3280 USDT |
| 2023-11-29 |
6.2808 USDT |
7,729,700.9000 |
6.2376 USDT |
5.9776 USDT |
6.0529 USDT |
6.0465 USDT |
| 2023-11-28 |
6.0764 USDT |
12,828,850.0000 |
5.8825 USDT |
5.4947 USDT |
5.6613 USDT |
6.2556 USDT |
| 2023-11-27 |
5.5294 USDT |
10,417,249.5000 |
5.4376 USDT |
5.1310 USDT |
5.2866 USDT |
5.8855 USDT |
| 2023-11-26 |
5.6149 USDT |
6,003,195.8000 |
5.9462 USDT |
5.3392 USDT |
5.4176 USDT |
5.4361 USDT |
| 2023-11-25 |
5.6738 USDT |
6,813,737.8000 |
5.5192 USDT |
5.4653 USDT |
5.5716 USDT |
5.8903 USDT |
| 2023-11-24 |
5.5804 USDT |
10,254,312.5000 |
5.6422 USDT |
5.4002 USDT |
5.4810 USDT |
5.4878 USDT |
| 2023-11-23 |
5.9635 USDT |
7,872,167.1000 |
6.1090 USDT |
5.6513 USDT |
5.7427 USDT |
5.6830 USDT |
| 2023-11-22 |
5.7573 USDT |
18,096,576.1000 |
5.0255 USDT |
5.0166 USDT |
5.4336 USDT |
6.0401 USDT |
| 2023-11-21 |
5.5652 USDT |
25,337,570.5000 |
5.9687 USDT |
5.1100 USDT |
5.3542 USDT |
5.3569 USDT |
| 2023-11-20 |
6.5946 USDT |
17,230,145.9000 |
6.7989 USDT |
5.9000 USDT |
6.1365 USDT |
6.0195 USDT |
| 2023-11-19 |
7.0005 USDT |
13,147,544.3000 |
7.1454 USDT |
6.5885 USDT |
6.8334 USDT |
6.7176 USDT |
| 2023-11-18 |
6.8387 USDT |
24,197,786.6000 |
7.0538 USDT |
6.4000 USDT |
6.6698 USDT |
7.1508 USDT |
| 2023-11-17 |
6.2941 USDT |
28,975,994.1000 |
5.7463 USDT |
5.6990 USDT |
5.9936 USDT |
6.9536 USDT |
| 2023-11-16 |
5.9176 USDT |
18,624,359.9000 |
5.8521 USDT |
5.4329 USDT |
5.6693 USDT |
5.6639 USDT |
| 2023-11-15 |
6.1059 USDT |
27,083,089.9000 |
5.9826 USDT |
5.7265 USDT |
6.0137 USDT |
5.9090 USDT |
| 2023-11-14 |
5.5349 USDT |
45,236,410.5000 |
4.3694 USDT |
4.2100 USDT |
4.5565 USDT |
5.9899 USDT |
| 2023-11-13 |
5.2546 USDT |
50,002,237.0000 |
4.6192 USDT |
4.3748 USDT |
4.8527 USDT |
4.3967 USDT |
| 2023-11-12 |
4.2949 USDT |
37,226,242.4000 |
3.9736 USDT |
3.7000 USDT |
3.9610 USDT |
4.7282 USDT |
| 2023-11-11 |
3.7005 USDT |
59,827,555.1000 |
3.1802 USDT |
3.1168 USDT |
3.3300 USDT |
3.8907 USDT |
| 2023-11-10 |
2.8041 USDT |
32,605,267.6000 |
2.4555 USDT |
2.3590 USDT |
2.4284 USDT |
3.1827 USDT |
| 2023-11-09 |
2.4719 USDT |
23,016,552.1000 |
2.3691 USDT |
2.2500 USDT |
2.3408 USDT |
2.3852 USDT |
| 2023-11-08 |
2.3576 USDT |
7,414,963.7000 |
2.3393 USDT |
2.2924 USDT |
2.3180 USDT |
2.3708 USDT |
| 2023-11-07 |
2.3407 USDT |
12,180,940.7000 |
2.3650 USDT |
2.2230 USDT |
2.2900 USDT |
2.3149 USDT |
| 2023-11-06 |
2.3144 USDT |
6,647,089.7000 |
2.3098 USDT |
2.2500 USDT |
2.2890 USDT |
2.3515 USDT |
| 2023-11-05 |
2.3484 USDT |
8,739,737.7000 |
2.4318 USDT |
2.2439 USDT |
2.3148 USDT |
2.3289 USDT |
| 2023-11-04 |
2.4248 USDT |
10,621,100.1000 |
2.3905 USDT |
2.3447 USDT |
2.3834 USDT |
2.4381 USDT |
| 2023-11-03 |
2.3348 USDT |
20,613,565.1000 |
2.3999 USDT |
2.2130 USDT |
2.3000 USDT |
2.3841 USDT |
| 2023-11-02 |
2.5702 USDT |
36,094,191.9000 |
2.5489 USDT |
2.2666 USDT |
2.3851 USDT |
2.3721 USDT |
| 2023-11-01 |
2.3830 USDT |
53,648,093.2000 |
2.2776 USDT |
2.1300 USDT |
2.2482 USDT |
2.5254 USDT |
| 2023-10-31 |
2.2657 USDT |
59,253,011.7000 |
2.8770 USDT |
1.9000 USDT |
2.2800 USDT |
2.4082 USDT |