Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.8339 USDT |
22,549,194.0300 |
1.7260 USDT |
1.6880 USDT |
1.7130 USDT |
1.7990 USDT |
| 2025-09-08 |
1.7018 USDT |
9,151,528.8700 |
1.6450 USDT |
1.6340 USDT |
1.6440 USDT |
1.7290 USDT |
| 2025-09-07 |
1.6404 USDT |
4,988,262.6100 |
1.6020 USDT |
1.5990 USDT |
1.6090 USDT |
1.6370 USDT |
| 2025-09-06 |
1.6014 USDT |
3,662,595.0200 |
1.6170 USDT |
1.5830 USDT |
1.5920 USDT |
1.6080 USDT |
| 2025-09-05 |
1.6107 USDT |
7,696,454.0900 |
1.5550 USDT |
1.5540 USDT |
1.5670 USDT |
1.6280 USDT |
| 2025-09-04 |
1.5795 USDT |
6,511,879.0600 |
1.6320 USDT |
1.5390 USDT |
1.5540 USDT |
1.5640 USDT |
| 2025-09-03 |
1.6171 USDT |
5,273,024.4500 |
1.6070 USDT |
1.5910 USDT |
1.6050 USDT |
1.6300 USDT |
| 2025-09-02 |
1.5813 USDT |
7,013,025.0900 |
1.5520 USDT |
1.5400 USDT |
1.5550 USDT |
1.6090 USDT |
| 2025-09-01 |
1.5758 USDT |
11,699,224.1500 |
1.5960 USDT |
1.5010 USDT |
1.5340 USDT |
1.5520 USDT |
| 2025-08-31 |
1.6374 USDT |
3,593,388.6700 |
1.6390 USDT |
1.6160 USDT |
1.6320 USDT |
1.6200 USDT |
| 2025-08-30 |
1.6372 USDT |
5,174,593.3600 |
1.6160 USDT |
1.5820 USDT |
1.6130 USDT |
1.6280 USDT |
| 2025-08-29 |
1.6534 USDT |
10,254,549.5500 |
1.7480 USDT |
1.5900 USDT |
1.6070 USDT |
1.6240 USDT |
| 2025-08-28 |
1.7172 USDT |
6,202,124.8600 |
1.6830 USDT |
1.6660 USDT |
1.6920 USDT |
1.7320 USDT |
| 2025-08-27 |
1.6976 USDT |
9,781,061.3000 |
1.6810 USDT |
1.6690 USDT |
1.6850 USDT |
1.6900 USDT |
| 2025-08-26 |
1.6435 USDT |
8,555,437.9800 |
1.6120 USDT |
1.5980 USDT |
1.6240 USDT |
1.6900 USDT |
| 2025-08-25 |
1.6891 USDT |
15,052,600.1700 |
1.7940 USDT |
1.5870 USDT |
1.6070 USDT |
1.6070 USDT |
| 2025-08-24 |
1.8001 USDT |
12,587,993.6500 |
1.8670 USDT |
1.7500 USDT |
1.7820 USDT |
1.7950 USDT |
| 2025-08-23 |
1.8592 USDT |
9,124,480.6500 |
1.8820 USDT |
1.7930 USDT |
1.8290 USDT |
1.8670 USDT |
| 2025-08-22 |
1.7450 USDT |
16,330,912.5900 |
1.6670 USDT |
1.5980 USDT |
1.6400 USDT |
1.8810 USDT |
| 2025-08-21 |
1.6848 USDT |
4,608,247.6700 |
1.7270 USDT |
1.6480 USDT |
1.6680 USDT |
1.6780 USDT |
| 2025-08-20 |
1.6936 USDT |
7,095,812.2400 |
1.6490 USDT |
1.6410 USDT |
1.6660 USDT |
1.7310 USDT |
| 2025-08-19 |
1.7021 USDT |
8,537,764.6400 |
1.7420 USDT |
1.6390 USDT |
1.6670 USDT |
1.6620 USDT |
| 2025-08-18 |
1.7581 USDT |
9,373,429.4900 |
1.8300 USDT |
1.7200 USDT |
1.7420 USDT |
1.7760 USDT |
| 2025-08-17 |
1.8539 USDT |
6,187,328.6800 |
1.8240 USDT |
1.8080 USDT |
1.8190 USDT |
1.8480 USDT |
| 2025-08-16 |
1.7992 USDT |
5,350,537.8200 |
1.7760 USDT |
1.7610 USDT |
1.7790 USDT |
1.8110 USDT |
| 2025-08-15 |
1.7739 USDT |
17,677,109.8200 |
1.7470 USDT |
1.6800 USDT |
1.7180 USDT |
1.7720 USDT |
| 2025-08-14 |
1.8490 USDT |
23,877,508.4200 |
2.0040 USDT |
1.7240 USDT |
1.7600 USDT |
1.7550 USDT |
| 2025-08-13 |
1.9455 USDT |
16,783,671.9100 |
1.8720 USDT |
1.8490 USDT |
1.8760 USDT |
2.0010 USDT |
| 2025-08-12 |
1.7861 USDT |
11,756,197.4600 |
1.7130 USDT |
1.6870 USDT |
1.7160 USDT |
1.8670 USDT |
| 2025-08-11 |
1.8058 USDT |
14,144,081.6300 |
1.8330 USDT |
1.6960 USDT |
1.7180 USDT |
1.7170 USDT |
| 2025-08-10 |
1.7976 USDT |
9,032,007.1300 |
1.8200 USDT |
1.7360 USDT |
1.7690 USDT |
1.8050 USDT |
| 2025-08-09 |
1.8224 USDT |
8,168,927.7000 |
1.7680 USDT |
1.7510 USDT |
1.7650 USDT |
1.8210 USDT |
| 2025-08-08 |
1.7447 USDT |
9,972,369.6700 |
1.7290 USDT |
1.7020 USDT |
1.7300 USDT |
1.7780 USDT |
| 2025-08-07 |
1.7037 USDT |
7,800,948.1100 |
1.6580 USDT |
1.6370 USDT |
1.6490 USDT |
1.7270 USDT |
| 2025-08-06 |
1.6399 USDT |
7,203,961.5200 |
1.6370 USDT |
1.5790 USDT |
1.5920 USDT |
1.6640 USDT |
| 2025-08-05 |
1.6579 USDT |
8,858,551.7000 |
1.7160 USDT |
1.5850 USDT |
1.6230 USDT |
1.6250 USDT |
| 2025-08-04 |
1.6641 USDT |
7,045,590.2100 |
1.6410 USDT |
1.6130 USDT |
1.6390 USDT |
1.7130 USDT |
| 2025-08-03 |
1.6302 USDT |
4,300,712.6300 |
1.5960 USDT |
1.5710 USDT |
1.6110 USDT |
1.6430 USDT |
| 2025-08-02 |
1.5999 USDT |
8,300,790.8900 |
1.6200 USDT |
1.5430 USDT |
1.5710 USDT |
1.5850 USDT |
| 2025-08-01 |
1.6453 USDT |
15,948,200.7200 |
1.6830 USDT |
1.5610 USDT |
1.6210 USDT |
1.6180 USDT |
| 2025-07-31 |
1.7803 USDT |
10,287,160.9800 |
1.7860 USDT |
1.6680 USDT |
1.7120 USDT |
1.6720 USDT |
| 2025-07-30 |
1.7730 USDT |
13,296,248.4200 |
1.8650 USDT |
1.6850 USDT |
1.7550 USDT |
1.7670 USDT |
| 2025-07-29 |
1.9315 USDT |
12,304,116.4600 |
1.8980 USDT |
1.8090 USDT |
1.8560 USDT |
1.8600 USDT |
| 2025-07-28 |
2.0161 USDT |
9,211,707.5800 |
2.0670 USDT |
1.8760 USDT |
1.8940 USDT |
1.8910 USDT |
| 2025-07-27 |
1.9977 USDT |
7,007,007.0900 |
1.9280 USDT |
1.9210 USDT |
1.9410 USDT |
2.0520 USDT |
| 2025-07-26 |
1.9455 USDT |
6,070,551.6100 |
1.9470 USDT |
1.9240 USDT |
1.9380 USDT |
1.9320 USDT |
| 2025-07-25 |
1.8656 USDT |
11,843,226.4300 |
1.8270 USDT |
1.7800 USDT |
1.8340 USDT |
1.9440 USDT |
| 2025-07-24 |
1.8458 USDT |
15,838,033.2500 |
1.9280 USDT |
1.7420 USDT |
1.8180 USDT |
1.8310 USDT |
| 2025-07-23 |
2.0264 USDT |
15,645,068.4900 |
2.2060 USDT |
1.8630 USDT |
1.9310 USDT |
1.9310 USDT |
| 2025-07-22 |
2.1453 USDT |
12,878,792.2100 |
2.2440 USDT |
2.0660 USDT |
2.1220 USDT |
2.1890 USDT |