Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.5956 USDT |
10,389,074.0200 |
1.5730 USDT |
1.5390 USDT |
1.5610 USDT |
1.6140 USDT |
| 2025-07-07 |
1.6183 USDT |
13,563,276.3000 |
1.6200 USDT |
1.5540 USDT |
1.5710 USDT |
1.5800 USDT |
| 2025-07-06 |
1.5027 USDT |
3,714,233.4700 |
1.4900 USDT |
1.4650 USDT |
1.4770 USDT |
1.5550 USDT |
| 2025-07-05 |
1.4909 USDT |
3,915,941.5400 |
1.5110 USDT |
1.4510 USDT |
1.4700 USDT |
1.4810 USDT |
| 2025-07-04 |
1.5709 USDT |
9,485,586.5900 |
1.6480 USDT |
1.4920 USDT |
1.5120 USDT |
1.5080 USDT |
| 2025-07-03 |
1.6176 USDT |
14,005,944.6600 |
1.5750 USDT |
1.5620 USDT |
1.5980 USDT |
1.6340 USDT |
| 2025-07-02 |
1.4540 USDT |
12,093,086.8900 |
1.3520 USDT |
1.3490 USDT |
1.3650 USDT |
1.5390 USDT |
| 2025-07-01 |
1.3597 USDT |
7,484,999.0800 |
1.3890 USDT |
1.3340 USDT |
1.3490 USDT |
1.3430 USDT |
| 2025-06-30 |
1.4248 USDT |
13,238,613.6000 |
1.5340 USDT |
1.3740 USDT |
1.3960 USDT |
1.3920 USDT |
| 2025-06-29 |
1.4532 USDT |
5,719,344.3100 |
1.4800 USDT |
1.4260 USDT |
1.4490 USDT |
1.4580 USDT |
| 2025-06-28 |
1.4586 USDT |
3,896,283.1700 |
1.4420 USDT |
1.4300 USDT |
1.4420 USDT |
1.4840 USDT |
| 2025-06-27 |
1.4342 USDT |
8,255,233.2300 |
1.4270 USDT |
1.3870 USDT |
1.4090 USDT |
1.4350 USDT |
| 2025-06-26 |
1.5009 USDT |
10,096,033.4600 |
1.5790 USDT |
1.4340 USDT |
1.4540 USDT |
1.4430 USDT |
| 2025-06-25 |
1.6382 USDT |
7,983,660.8000 |
1.6850 USDT |
1.5840 USDT |
1.5900 USDT |
1.5890 USDT |
| 2025-06-24 |
1.6014 USDT |
8,013,809.0000 |
1.5870 USDT |
1.5550 USDT |
1.5760 USDT |
1.6410 USDT |
| 2025-06-23 |
1.4563 USDT |
11,160,090.2400 |
1.4020 USDT |
1.3790 USDT |
1.3980 USDT |
1.5890 USDT |
| 2025-06-22 |
1.3982 USDT |
12,060,600.5000 |
1.4670 USDT |
1.3100 USDT |
1.3540 USDT |
1.3310 USDT |
| 2025-06-21 |
1.5175 USDT |
5,991,745.1800 |
1.5760 USDT |
1.4270 USDT |
1.4700 USDT |
1.4580 USDT |
| 2025-06-20 |
1.5996 USDT |
6,824,344.1700 |
1.6400 USDT |
1.5100 USDT |
1.5810 USDT |
1.5960 USDT |
| 2025-06-19 |
1.6524 USDT |
4,180,574.9500 |
1.6860 USDT |
1.6080 USDT |
1.6360 USDT |
1.6450 USDT |
| 2025-06-18 |
1.6665 USDT |
4,468,094.9800 |
1.6560 USDT |
1.6090 USDT |
1.6570 USDT |
1.6460 USDT |
| 2025-06-17 |
1.6651 USDT |
12,073,663.7700 |
1.7180 USDT |
1.5920 USDT |
1.6420 USDT |
1.6620 USDT |
| 2025-06-16 |
1.8007 USDT |
6,977,810.5600 |
1.7560 USDT |
1.7270 USDT |
1.7600 USDT |
1.8200 USDT |
| 2025-06-15 |
1.7786 USDT |
3,556,897.8000 |
1.7940 USDT |
1.7490 USDT |
1.7640 USDT |
1.7640 USDT |
| 2025-06-14 |
1.8129 USDT |
3,510,015.8400 |
1.8050 USDT |
1.7670 USDT |
1.7990 USDT |
1.7670 USDT |
| 2025-06-13 |
1.7862 USDT |
15,714,110.1700 |
1.9270 USDT |
1.7240 USDT |
1.7590 USDT |
1.8030 USDT |
| 2025-06-12 |
2.0647 USDT |
8,310,014.0200 |
2.1060 USDT |
2.0060 USDT |
2.0290 USDT |
2.0240 USDT |
| 2025-06-11 |
2.1873 USDT |
8,830,244.5700 |
2.2050 USDT |
2.0820 USDT |
2.1020 USDT |
2.0950 USDT |
| 2025-06-10 |
2.1486 USDT |
7,643,736.7400 |
2.1280 USDT |
2.0680 USDT |
2.0970 USDT |
2.1900 USDT |
| 2025-06-09 |
2.0341 USDT |
7,792,088.1100 |
2.0090 USDT |
1.9470 USDT |
1.9860 USDT |
2.1120 USDT |
| 2025-06-08 |
2.0224 USDT |
4,632,153.7000 |
2.0560 USDT |
1.9890 USDT |
2.0130 USDT |
2.0070 USDT |
| 2025-06-07 |
2.0200 USDT |
4,062,926.5200 |
1.9500 USDT |
1.9450 USDT |
1.9920 USDT |
2.0630 USDT |
| 2025-06-06 |
1.9858 USDT |
8,834,901.4400 |
1.9690 USDT |
1.8920 USDT |
1.9470 USDT |
1.9370 USDT |
| 2025-06-05 |
2.0618 USDT |
10,102,551.9300 |
2.1510 USDT |
1.9340 USDT |
1.9810 USDT |
1.9680 USDT |
| 2025-06-04 |
2.2098 USDT |
4,507,526.7300 |
2.2490 USDT |
2.1230 USDT |
2.1650 USDT |
2.1490 USDT |
| 2025-06-03 |
2.2688 USDT |
4,560,159.2600 |
2.2500 USDT |
2.2230 USDT |
2.2500 USDT |
2.2540 USDT |
| 2025-06-02 |
2.1850 USDT |
4,279,146.2300 |
2.2210 USDT |
2.1310 USDT |
2.1530 USDT |
2.2560 USDT |
| 2025-06-01 |
2.1910 USDT |
3,280,509.3000 |
2.2010 USDT |
2.1440 USDT |
2.1740 USDT |
2.2200 USDT |
| 2025-05-31 |
2.1328 USDT |
7,602,471.7300 |
2.1540 USDT |
2.0480 USDT |
2.1050 USDT |
2.2060 USDT |
| 2025-05-30 |
2.3252 USDT |
13,883,833.8600 |
2.5040 USDT |
2.1220 USDT |
2.1880 USDT |
2.1500 USDT |
| 2025-05-29 |
2.5964 USDT |
8,214,747.0700 |
2.6170 USDT |
2.4890 USDT |
2.5280 USDT |
2.5280 USDT |
| 2025-05-28 |
2.6132 USDT |
5,407,387.2400 |
2.6470 USDT |
2.5210 USDT |
2.5530 USDT |
2.5620 USDT |
| 2025-05-27 |
2.6347 USDT |
7,427,461.7900 |
2.5970 USDT |
2.5130 USDT |
2.5750 USDT |
2.6440 USDT |
| 2025-05-26 |
2.6211 USDT |
8,406,386.6200 |
2.5590 USDT |
2.5490 USDT |
2.5800 USDT |
2.6010 USDT |
| 2025-05-25 |
2.5065 USDT |
5,957,486.2600 |
2.5380 USDT |
2.4330 USDT |
2.4850 USDT |
2.5570 USDT |
| 2025-05-24 |
2.5546 USDT |
8,762,341.5600 |
2.4850 USDT |
2.4640 USDT |
2.5280 USDT |
2.5160 USDT |
| 2025-05-23 |
2.8479 USDT |
25,616,487.0500 |
2.8380 USDT |
2.5270 USDT |
2.5650 USDT |
2.5410 USDT |
| 2025-05-22 |
2.7698 USDT |
14,106,079.0300 |
2.6450 USDT |
2.6390 USDT |
2.6940 USDT |
2.8270 USDT |
| 2025-05-21 |
2.6346 USDT |
11,100,549.2200 |
2.6800 USDT |
2.5560 USDT |
2.6070 USDT |
2.6050 USDT |
| 2025-05-20 |
2.6353 USDT |
4,574,213.4400 |
2.6370 USDT |
2.5580 USDT |
2.6040 USDT |
2.6910 USDT |