Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.0640 USDT |
5,970,513.4000 |
3.0330 USDT |
2.9170 USDT |
3.0460 USDT |
3.0810 USDT |
| 2025-02-08 |
2.8786 USDT |
4,482,996.0700 |
2.8210 USDT |
2.7750 USDT |
2.8150 USDT |
3.0230 USDT |
| 2025-02-07 |
2.9363 USDT |
6,878,184.4200 |
2.9170 USDT |
2.7230 USDT |
2.7680 USDT |
2.8190 USDT |
| 2025-02-06 |
2.9697 USDT |
11,048,449.8800 |
3.0260 USDT |
2.8220 USDT |
2.9240 USDT |
2.9150 USDT |
| 2025-02-05 |
3.1657 USDT |
7,551,715.7300 |
3.2500 USDT |
2.9920 USDT |
3.0510 USDT |
3.0430 USDT |
| 2025-02-04 |
3.2112 USDT |
13,788,810.9200 |
3.4980 USDT |
3.0390 USDT |
3.1220 USDT |
3.1790 USDT |
| 2025-02-03 |
2.9674 USDT |
37,283,315.0700 |
3.3010 USDT |
2.3530 USDT |
2.7660 USDT |
3.4670 USDT |
| 2025-02-02 |
3.6044 USDT |
12,334,341.5300 |
3.9250 USDT |
3.2820 USDT |
3.4150 USDT |
3.3450 USDT |
| 2025-02-01 |
4.2129 USDT |
4,636,408.6700 |
4.3390 USDT |
3.9030 USDT |
3.9600 USDT |
3.9400 USDT |
| 2025-01-31 |
4.3498 USDT |
6,064,525.1400 |
4.2450 USDT |
4.1360 USDT |
4.1940 USDT |
4.3200 USDT |
| 2025-01-30 |
4.1829 USDT |
5,154,409.8000 |
3.9220 USDT |
3.8620 USDT |
3.9380 USDT |
4.2880 USDT |
| 2025-01-29 |
3.9439 USDT |
6,028,901.2200 |
3.8070 USDT |
3.7930 USDT |
3.8680 USDT |
3.9650 USDT |
| 2025-01-28 |
4.0076 USDT |
3,830,703.9500 |
4.0530 USDT |
3.8480 USDT |
3.9270 USDT |
3.8490 USDT |
| 2025-01-27 |
4.0180 USDT |
11,901,681.2500 |
4.3450 USDT |
3.8200 USDT |
3.9090 USDT |
4.0270 USDT |
| 2025-01-26 |
4.5631 USDT |
2,048,109.5300 |
4.5430 USDT |
4.4510 USDT |
4.4690 USDT |
4.4510 USDT |
| 2025-01-25 |
4.5472 USDT |
2,855,988.3300 |
4.5430 USDT |
4.4510 USDT |
4.4850 USDT |
4.5710 USDT |
| 2025-01-24 |
4.6775 USDT |
4,704,739.8200 |
4.6350 USDT |
4.5000 USDT |
4.5500 USDT |
4.5370 USDT |
| 2025-01-23 |
4.5888 USDT |
6,595,362.2600 |
4.6790 USDT |
4.4500 USDT |
4.5540 USDT |
4.6730 USDT |
| 2025-01-22 |
4.8484 USDT |
4,257,417.8800 |
4.8870 USDT |
4.7100 USDT |
4.7610 USDT |
4.7340 USDT |
| 2025-01-21 |
4.6872 USDT |
7,359,982.8400 |
4.6040 USDT |
4.4010 USDT |
4.5020 USDT |
4.9540 USDT |
| 2025-01-20 |
4.7211 USDT |
18,837,085.7200 |
4.6520 USDT |
4.3670 USDT |
4.4950 USDT |
4.6040 USDT |
| 2025-01-19 |
4.8208 USDT |
18,718,816.0700 |
4.8540 USDT |
4.4670 USDT |
4.6030 USDT |
4.7340 USDT |
| 2025-01-18 |
4.9781 USDT |
7,814,561.6800 |
5.3690 USDT |
4.7610 USDT |
4.8070 USDT |
4.8070 USDT |
| 2025-01-17 |
5.3524 USDT |
9,345,936.1500 |
5.0090 USDT |
5.0090 USDT |
5.0970 USDT |
5.4370 USDT |
| 2025-01-16 |
5.0363 USDT |
7,623,418.2000 |
5.2430 USDT |
4.8760 USDT |
5.0190 USDT |
4.9930 USDT |
| 2025-01-15 |
5.0036 USDT |
9,800,347.6300 |
4.7670 USDT |
4.6320 USDT |
4.6840 USDT |
5.2510 USDT |
| 2025-01-14 |
4.6695 USDT |
3,726,922.5700 |
4.6120 USDT |
4.5700 USDT |
4.6340 USDT |
4.7240 USDT |
| 2025-01-13 |
4.5790 USDT |
9,992,312.5400 |
4.9340 USDT |
4.3160 USDT |
4.4470 USDT |
4.5220 USDT |
| 2025-01-12 |
4.9570 USDT |
5,742,239.0600 |
4.9300 USDT |
4.7650 USDT |
4.8100 USDT |
4.8160 USDT |
| 2025-01-11 |
4.7603 USDT |
5,116,497.3600 |
4.8340 USDT |
4.6000 USDT |
4.6680 USDT |
4.9440 USDT |
| 2025-01-10 |
4.5755 USDT |
4,874,825.9700 |
4.5330 USDT |
4.4320 USDT |
4.5440 USDT |
4.6930 USDT |
| 2025-01-09 |
4.5594 USDT |
6,775,486.1400 |
4.5130 USDT |
4.3710 USDT |
4.4920 USDT |
4.5150 USDT |
| 2025-01-08 |
4.6115 USDT |
12,094,053.0300 |
4.8780 USDT |
4.3320 USDT |
4.4890 USDT |
4.5000 USDT |
| 2025-01-07 |
5.2312 USDT |
8,322,303.6600 |
5.5240 USDT |
4.8910 USDT |
4.9660 USDT |
4.9230 USDT |
| 2025-01-06 |
5.5119 USDT |
5,991,124.9100 |
5.5550 USDT |
5.3350 USDT |
5.4380 USDT |
5.4880 USDT |
| 2025-01-05 |
5.4793 USDT |
3,101,141.1300 |
5.5650 USDT |
5.3660 USDT |
5.4580 USDT |
5.5660 USDT |
| 2025-01-04 |
5.5291 USDT |
5,018,789.6000 |
5.4980 USDT |
5.3930 USDT |
5.4360 USDT |
5.5830 USDT |
| 2025-01-03 |
5.2744 USDT |
6,246,803.2700 |
5.0670 USDT |
4.9580 USDT |
5.0100 USDT |
5.3830 USDT |
| 2025-01-02 |
5.0598 USDT |
4,377,067.8300 |
4.8640 USDT |
4.8560 USDT |
4.9480 USDT |
5.0320 USDT |
| 2025-01-01 |
4.7204 USDT |
2,720,301.5400 |
4.6200 USDT |
4.5530 USDT |
4.6320 USDT |
4.8640 USDT |
| 2024-12-31 |
4.7191 USDT |
3,183,790.2700 |
4.7680 USDT |
4.5910 USDT |
4.6290 USDT |
4.6210 USDT |
| 2024-12-30 |
4.8123 USDT |
4,839,576.1900 |
4.7560 USDT |
4.6430 USDT |
4.7080 USDT |
4.7740 USDT |
| 2024-12-29 |
4.8555 USDT |
2,588,044.8700 |
4.9260 USDT |
4.6930 USDT |
4.7530 USDT |
4.7150 USDT |
| 2024-12-28 |
4.7855 USDT |
3,706,305.1500 |
4.7480 USDT |
4.6560 USDT |
4.7270 USDT |
4.9430 USDT |
| 2024-12-27 |
4.8861 USDT |
6,461,371.9200 |
4.9060 USDT |
4.6970 USDT |
4.7470 USDT |
4.7420 USDT |
| 2024-12-26 |
4.9308 USDT |
4,147,016.6100 |
5.1240 USDT |
4.8020 USDT |
4.8930 USDT |
4.8810 USDT |
| 2024-12-25 |
5.2222 USDT |
5,203,874.0000 |
5.3800 USDT |
5.0380 USDT |
5.1060 USDT |
5.1020 USDT |
| 2024-12-24 |
5.3339 USDT |
7,073,635.5900 |
5.3300 USDT |
5.1260 USDT |
5.2090 USDT |
5.3700 USDT |
| 2024-12-23 |
4.9768 USDT |
4,605,478.6100 |
4.9220 USDT |
4.7980 USDT |
4.9280 USDT |
4.9870 USDT |
| 2024-12-22 |
4.9814 USDT |
7,124,241.8600 |
4.9430 USDT |
4.7830 USDT |
4.9140 USDT |
4.8970 USDT |