Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.6041 USDT |
4,548,515.5600 |
2.5280 USDT |
2.4930 USDT |
2.5150 USDT |
2.6570 USDT |
| 2025-04-11 |
2.4994 USDT |
4,763,479.2200 |
2.4480 USDT |
2.4390 USDT |
2.4670 USDT |
2.5340 USDT |
| 2025-04-10 |
2.5112 USDT |
4,999,024.8700 |
2.5580 USDT |
2.4310 USDT |
2.4590 USDT |
2.4580 USDT |
| 2025-04-09 |
2.3984 USDT |
9,753,294.6100 |
2.3330 USDT |
2.2390 USDT |
2.2780 USDT |
2.5730 USDT |
| 2025-04-08 |
2.4646 USDT |
5,198,671.1400 |
2.4800 USDT |
2.3300 USDT |
2.3830 USDT |
2.3590 USDT |
| 2025-04-07 |
2.3794 USDT |
11,153,383.6300 |
2.3500 USDT |
2.1460 USDT |
2.2650 USDT |
2.5280 USDT |
| 2025-04-06 |
2.4857 USDT |
6,048,710.4300 |
2.6980 USDT |
2.3050 USDT |
2.3510 USDT |
2.3100 USDT |
| 2025-04-05 |
2.7099 USDT |
2,452,028.9300 |
2.7310 USDT |
2.6360 USDT |
2.6590 USDT |
2.6590 USDT |
| 2025-04-04 |
2.7513 USDT |
5,210,518.5300 |
2.8390 USDT |
2.6260 USDT |
2.6980 USDT |
2.7320 USDT |
| 2025-04-03 |
2.7874 USDT |
5,107,012.1700 |
2.9140 USDT |
2.6520 USDT |
2.6990 USDT |
2.7970 USDT |
| 2025-04-02 |
3.0869 USDT |
3,939,459.7300 |
3.1450 USDT |
2.8810 USDT |
2.9160 USDT |
2.9050 USDT |
| 2025-04-01 |
3.1378 USDT |
2,446,558.9700 |
3.0630 USDT |
3.0430 USDT |
3.0790 USDT |
3.1490 USDT |
| 2025-03-31 |
3.1881 USDT |
3,150,734.4100 |
3.2470 USDT |
3.0780 USDT |
3.1070 USDT |
3.0930 USDT |
| 2025-03-30 |
3.2834 USDT |
1,684,815.3200 |
3.2160 USDT |
3.1810 USDT |
3.2170 USDT |
3.2520 USDT |
| 2025-03-29 |
3.2718 USDT |
2,297,364.4500 |
3.4300 USDT |
3.1300 USDT |
3.1830 USDT |
3.2070 USDT |
| 2025-03-28 |
3.6072 USDT |
4,169,729.4300 |
3.7090 USDT |
3.3760 USDT |
3.4300 USDT |
3.4340 USDT |
| 2025-03-27 |
3.7150 USDT |
4,095,147.0600 |
3.5830 USDT |
3.5760 USDT |
3.6720 USDT |
3.6880 USDT |
| 2025-03-26 |
3.5945 USDT |
3,261,848.0300 |
3.6860 USDT |
3.4670 USDT |
3.5300 USDT |
3.5540 USDT |
| 2025-03-25 |
3.6692 USDT |
3,071,913.7900 |
3.6460 USDT |
3.6070 USDT |
3.6610 USDT |
3.6900 USDT |
| 2025-03-24 |
3.6251 USDT |
4,225,592.8400 |
3.5450 USDT |
3.5120 USDT |
3.5570 USDT |
3.6620 USDT |
| 2025-03-23 |
3.4621 USDT |
3,311,870.3900 |
3.3810 USDT |
3.3210 USDT |
3.3570 USDT |
3.5490 USDT |
| 2025-03-22 |
3.4078 USDT |
2,569,983.4100 |
3.2950 USDT |
3.2640 USDT |
3.3050 USDT |
3.3880 USDT |
| 2025-03-21 |
3.3700 USDT |
3,472,001.5500 |
3.3510 USDT |
3.2510 USDT |
3.2960 USDT |
3.3360 USDT |
| 2025-03-20 |
3.3292 USDT |
3,342,030.9500 |
3.4180 USDT |
3.2500 USDT |
3.2800 USDT |
3.3560 USDT |
| 2025-03-19 |
3.3116 USDT |
6,986,525.2600 |
3.2320 USDT |
3.1930 USDT |
3.2360 USDT |
3.3740 USDT |
| 2025-03-18 |
3.2535 USDT |
6,480,287.3400 |
3.3890 USDT |
3.1220 USDT |
3.1520 USDT |
3.2260 USDT |
| 2025-03-17 |
3.4129 USDT |
3,573,969.7800 |
3.3860 USDT |
3.3410 USDT |
3.3840 USDT |
3.4000 USDT |
| 2025-03-16 |
3.5180 USDT |
2,772,593.2800 |
3.6190 USDT |
3.3840 USDT |
3.4100 USDT |
3.4050 USDT |
| 2025-03-15 |
3.6392 USDT |
3,152,777.1000 |
3.5280 USDT |
3.4960 USDT |
3.5290 USDT |
3.6410 USDT |
| 2025-03-14 |
3.6162 USDT |
4,765,522.0900 |
3.6320 USDT |
3.5270 USDT |
3.5490 USDT |
3.5330 USDT |
| 2025-03-13 |
3.5650 USDT |
5,968,370.9800 |
3.6760 USDT |
3.4270 USDT |
3.4930 USDT |
3.6060 USDT |
| 2025-03-12 |
3.4283 USDT |
14,182,303.0900 |
3.2080 USDT |
3.1660 USDT |
3.2360 USDT |
3.7470 USDT |
| 2025-03-11 |
2.9385 USDT |
8,517,594.2600 |
2.8010 USDT |
2.6290 USDT |
2.8020 USDT |
3.1570 USDT |
| 2025-03-10 |
2.9814 USDT |
10,260,767.0700 |
3.0320 USDT |
2.7370 USDT |
2.8550 USDT |
2.8360 USDT |
| 2025-03-09 |
3.1909 USDT |
7,295,451.0900 |
3.2930 USDT |
3.0080 USDT |
3.0520 USDT |
3.0260 USDT |
| 2025-03-08 |
3.2524 USDT |
4,511,758.1300 |
3.1590 USDT |
3.0670 USDT |
3.1390 USDT |
3.2880 USDT |
| 2025-03-07 |
3.1983 USDT |
5,908,679.5300 |
3.1740 USDT |
3.0630 USDT |
3.1830 USDT |
3.1920 USDT |
| 2025-03-06 |
3.3223 USDT |
7,208,243.3200 |
3.3780 USDT |
3.1290 USDT |
3.2520 USDT |
3.2090 USDT |
| 2025-03-05 |
3.3676 USDT |
5,657,525.7900 |
3.4180 USDT |
3.2300 USDT |
3.3030 USDT |
3.3770 USDT |
| 2025-03-04 |
3.4074 USDT |
12,963,487.3600 |
3.4190 USDT |
3.1860 USDT |
3.3290 USDT |
3.4630 USDT |
| 2025-03-03 |
3.7158 USDT |
12,173,625.1600 |
4.1530 USDT |
3.3170 USDT |
3.4460 USDT |
3.4570 USDT |
| 2025-03-02 |
4.2441 USDT |
10,071,293.3000 |
4.1680 USDT |
4.0800 USDT |
4.1480 USDT |
4.1440 USDT |
| 2025-03-01 |
4.1608 USDT |
8,748,367.1400 |
4.0820 USDT |
4.0390 USDT |
4.1280 USDT |
4.1660 USDT |
| 2025-02-28 |
3.6745 USDT |
12,876,147.0800 |
3.6380 USDT |
3.3890 USDT |
3.4350 USDT |
4.1230 USDT |
| 2025-02-27 |
3.8491 USDT |
4,394,344.8900 |
3.8300 USDT |
3.7240 USDT |
3.7520 USDT |
3.7300 USDT |
| 2025-02-26 |
3.8380 USDT |
16,955,834.5700 |
3.6430 USDT |
3.5800 USDT |
3.6180 USDT |
3.9070 USDT |
| 2025-02-25 |
3.3691 USDT |
14,040,404.5000 |
3.2410 USDT |
3.0110 USDT |
3.1300 USDT |
3.6720 USDT |
| 2025-02-24 |
3.4959 USDT |
8,932,785.6000 |
3.7090 USDT |
3.2200 USDT |
3.3600 USDT |
3.3350 USDT |
| 2025-02-23 |
3.7303 USDT |
3,714,334.1500 |
3.7570 USDT |
3.6630 USDT |
3.7090 USDT |
3.7070 USDT |
| 2025-02-22 |
3.7770 USDT |
10,019,229.1200 |
3.5890 USDT |
3.5040 USDT |
3.5600 USDT |
3.7490 USDT |