Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
13.9344 USDT |
3,824,620.5000 |
13.8700 USDT |
13.4200 USDT |
13.8700 USDT |
13.8500 USDT |
| 2024-03-26 |
14.1297 USDT |
2,418,776.8000 |
14.0900 USDT |
13.5800 USDT |
13.8500 USDT |
13.8700 USDT |
| 2024-03-25 |
13.9848 USDT |
2,556,591.5000 |
13.6600 USDT |
13.4700 USDT |
13.6700 USDT |
14.0300 USDT |
| 2024-03-24 |
13.4026 USDT |
1,829,779.7000 |
13.3600 USDT |
13.0900 USDT |
13.2200 USDT |
13.7100 USDT |
| 2024-03-23 |
13.5872 USDT |
2,309,099.7000 |
13.7900 USDT |
13.2900 USDT |
13.4400 USDT |
13.5000 USDT |
| 2024-03-22 |
14.0999 USDT |
2,798,225.8000 |
14.8000 USDT |
13.3500 USDT |
13.5800 USDT |
13.5600 USDT |
| 2024-03-21 |
14.8569 USDT |
3,692,587.9000 |
14.8200 USDT |
14.3000 USDT |
14.7000 USDT |
14.6900 USDT |
| 2024-03-20 |
13.6820 USDT |
6,143,114.2000 |
13.7500 USDT |
12.5100 USDT |
13.0300 USDT |
14.8100 USDT |
| 2024-03-19 |
13.1753 USDT |
9,626,047.0000 |
12.8900 USDT |
11.5300 USDT |
12.1200 USDT |
13.6600 USDT |
| 2024-03-18 |
13.4678 USDT |
3,378,564.0000 |
14.1900 USDT |
12.7800 USDT |
13.0700 USDT |
13.1200 USDT |
| 2024-03-17 |
13.9299 USDT |
4,135,706.7000 |
13.7600 USDT |
13.0100 USDT |
13.5700 USDT |
14.2300 USDT |
| 2024-03-16 |
14.7356 USDT |
5,361,919.1000 |
15.3500 USDT |
13.2100 USDT |
13.6500 USDT |
13.3800 USDT |
| 2024-03-15 |
15.1726 USDT |
6,337,032.3000 |
16.5200 USDT |
14.0400 USDT |
14.8600 USDT |
15.3200 USDT |
| 2024-03-14 |
16.7997 USDT |
4,354,504.9000 |
17.2500 USDT |
15.7000 USDT |
16.3000 USDT |
16.5300 USDT |
| 2024-03-13 |
17.4546 USDT |
4,640,284.7000 |
17.9400 USDT |
16.8700 USDT |
17.2600 USDT |
17.1800 USDT |
| 2024-03-12 |
17.3551 USDT |
11,681,002.8000 |
16.5200 USDT |
16.0000 USDT |
16.6700 USDT |
17.6000 USDT |
| 2024-03-11 |
16.0272 USDT |
3,411,590.9000 |
16.0500 USDT |
15.2000 USDT |
15.8100 USDT |
16.4500 USDT |
| 2024-03-10 |
16.4355 USDT |
2,875,814.4000 |
16.6900 USDT |
15.6100 USDT |
16.0200 USDT |
16.0000 USDT |
| 2024-03-09 |
17.0658 USDT |
3,662,038.4000 |
16.1700 USDT |
16.0200 USDT |
16.2000 USDT |
16.6900 USDT |
| 2024-03-08 |
16.5171 USDT |
4,074,222.0000 |
16.7000 USDT |
15.8200 USDT |
16.1600 USDT |
16.1900 USDT |
| 2024-03-07 |
16.2956 USDT |
3,726,767.5000 |
16.2300 USDT |
15.8500 USDT |
16.1100 USDT |
16.2500 USDT |
| 2024-03-06 |
15.6781 USDT |
3,730,309.9000 |
15.5700 USDT |
14.9200 USDT |
15.1500 USDT |
16.2400 USDT |
| 2024-03-05 |
16.2004 USDT |
10,347,269.6000 |
15.6500 USDT |
14.1200 USDT |
15.4200 USDT |
15.5900 USDT |
| 2024-03-04 |
15.7782 USDT |
4,088,577.2000 |
16.3900 USDT |
15.1100 USDT |
15.5300 USDT |
15.7100 USDT |
| 2024-03-03 |
16.3258 USDT |
2,835,941.3000 |
16.7500 USDT |
15.0000 USDT |
16.3800 USDT |
16.4000 USDT |
| 2024-03-02 |
16.6532 USDT |
2,412,228.9000 |
16.9900 USDT |
16.3100 USDT |
16.5800 USDT |
16.7700 USDT |
| 2024-03-01 |
16.7383 USDT |
2,219,035.8000 |
16.5200 USDT |
16.4100 USDT |
16.7000 USDT |
16.9800 USDT |
| 2024-02-29 |
17.3332 USDT |
5,855,039.6000 |
16.4900 USDT |
16.1100 USDT |
16.8400 USDT |
16.1600 USDT |
| 2024-02-28 |
16.6215 USDT |
5,083,667.1000 |
17.0000 USDT |
15.1083 USDT |
16.2800 USDT |
16.4900 USDT |
| 2024-02-27 |
17.2124 USDT |
2,365,402.0000 |
17.3400 USDT |
16.6900 USDT |
16.9300 USDT |
16.9900 USDT |
| 2024-02-26 |
16.9032 USDT |
2,426,705.8000 |
16.7500 USDT |
16.1600 USDT |
16.5300 USDT |
17.2200 USDT |
| 2024-02-25 |
17.0690 USDT |
1,554,066.9000 |
17.0526 USDT |
16.7970 USDT |
16.9161 USDT |
16.8014 USDT |
| 2024-02-24 |
16.5980 USDT |
1,392,547.3000 |
16.3603 USDT |
16.0407 USDT |
16.3024 USDT |
16.9509 USDT |
| 2024-02-23 |
16.3994 USDT |
2,603,234.6000 |
16.9528 USDT |
15.8000 USDT |
16.3199 USDT |
16.3013 USDT |
| 2024-02-22 |
17.2242 USDT |
2,241,173.8000 |
17.3558 USDT |
16.8005 USDT |
16.9573 USDT |
16.9272 USDT |
| 2024-02-21 |
17.0813 USDT |
2,977,625.5000 |
17.9606 USDT |
16.6453 USDT |
16.9591 USDT |
17.2488 USDT |
| 2024-02-20 |
18.0397 USDT |
3,524,715.6000 |
18.7333 USDT |
17.2000 USDT |
17.5631 USDT |
17.9795 USDT |
| 2024-02-19 |
18.7885 USDT |
2,566,015.6000 |
18.6722 USDT |
18.4704 USDT |
18.6863 USDT |
19.0379 USDT |
| 2024-02-18 |
18.8618 USDT |
2,201,661.8000 |
18.4613 USDT |
18.2418 USDT |
18.5235 USDT |
18.7062 USDT |
| 2024-02-17 |
18.6373 USDT |
3,078,710.2000 |
18.5475 USDT |
18.0029 USDT |
18.1857 USDT |
18.5336 USDT |
| 2024-02-16 |
18.1941 USDT |
2,505,631.7000 |
18.2432 USDT |
17.6112 USDT |
18.0995 USDT |
18.3454 USDT |
| 2024-02-15 |
18.5879 USDT |
4,390,247.7000 |
19.2059 USDT |
17.8201 USDT |
18.1606 USDT |
18.2591 USDT |
| 2024-02-14 |
19.1772 USDT |
2,613,645.2000 |
19.0840 USDT |
18.6331 USDT |
18.8400 USDT |
19.2244 USDT |
| 2024-02-13 |
19.2786 USDT |
2,421,091.9000 |
19.6920 USDT |
18.6903 USDT |
18.9159 USDT |
18.9132 USDT |
| 2024-02-12 |
19.4104 USDT |
2,650,390.0000 |
19.3751 USDT |
18.7400 USDT |
18.9291 USDT |
19.5938 USDT |
| 2024-02-11 |
19.7459 USDT |
2,129,460.5000 |
19.8727 USDT |
19.2228 USDT |
19.4307 USDT |
19.4804 USDT |
| 2024-02-10 |
20.2664 USDT |
3,011,825.7000 |
19.7330 USDT |
19.6643 USDT |
19.9345 USDT |
19.9285 USDT |
| 2024-02-09 |
19.9428 USDT |
3,095,314.8000 |
20.1490 USDT |
19.4038 USDT |
19.6571 USDT |
19.6764 USDT |
| 2024-02-08 |
19.7984 USDT |
5,258,273.2000 |
18.8209 USDT |
18.7776 USDT |
19.3351 USDT |
20.1772 USDT |
| 2024-02-07 |
17.9386 USDT |
3,151,696.5000 |
17.4438 USDT |
17.1401 USDT |
17.3937 USDT |
18.6754 USDT |