Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.4646 USDT |
18,466,706.1500 |
0.4820 USDT |
0.4397 USDT |
0.4474 USDT |
0.4512 USDT |
| 2025-12-17 |
0.5019 USDT |
12,001,405.9600 |
0.5120 USDT |
0.4800 USDT |
0.4880 USDT |
0.4840 USDT |
| 2025-12-16 |
0.5052 USDT |
14,187,746.4700 |
0.5040 USDT |
0.4880 USDT |
0.4990 USDT |
0.5130 USDT |
| 2025-12-15 |
0.5330 USDT |
17,572,939.2000 |
0.5410 USDT |
0.5000 USDT |
0.5060 USDT |
0.5050 USDT |
| 2025-12-14 |
0.5616 USDT |
11,180,140.4400 |
0.5800 USDT |
0.5450 USDT |
0.5510 USDT |
0.5490 USDT |
| 2025-12-13 |
0.5816 USDT |
6,824,969.8100 |
0.5750 USDT |
0.5720 USDT |
0.5770 USDT |
0.5790 USDT |
| 2025-12-12 |
0.5796 USDT |
9,380,529.9400 |
0.5900 USDT |
0.5550 USDT |
0.5660 USDT |
0.5750 USDT |
| 2025-12-11 |
0.5822 USDT |
10,473,382.9800 |
0.6040 USDT |
0.5670 USDT |
0.5770 USDT |
0.5880 USDT |
| 2025-12-10 |
0.6197 USDT |
10,702,862.2300 |
0.6360 USDT |
0.6020 USDT |
0.6090 USDT |
0.6100 USDT |
| 2025-12-09 |
0.6176 USDT |
14,703,735.7900 |
0.5930 USDT |
0.5730 USDT |
0.5790 USDT |
0.6250 USDT |
| 2025-12-08 |
0.5863 USDT |
11,201,243.4200 |
0.5570 USDT |
0.5550 USDT |
0.5620 USDT |
0.5890 USDT |
| 2025-12-07 |
0.5673 USDT |
15,582,603.6000 |
0.5810 USDT |
0.5420 USDT |
0.5680 USDT |
0.5650 USDT |
| 2025-12-06 |
0.5757 USDT |
10,799,755.7700 |
0.5740 USDT |
0.5660 USDT |
0.5710 USDT |
0.5800 USDT |
| 2025-12-05 |
0.6000 USDT |
16,174,449.4600 |
0.6220 USDT |
0.5640 USDT |
0.5740 USDT |
0.5720 USDT |
| 2025-12-04 |
0.6378 USDT |
12,803,416.6600 |
0.6500 USDT |
0.6200 USDT |
0.6280 USDT |
0.6260 USDT |
| 2025-12-03 |
0.6277 USDT |
20,362,073.4900 |
0.6230 USDT |
0.6030 USDT |
0.6200 USDT |
0.6510 USDT |
| 2025-12-02 |
0.6002 USDT |
21,507,021.5200 |
0.5650 USDT |
0.5490 USDT |
0.5580 USDT |
0.6250 USDT |
| 2025-12-01 |
0.5750 USDT |
22,524,367.2800 |
0.6370 USDT |
0.5470 USDT |
0.5580 USDT |
0.5650 USDT |
| 2025-11-30 |
0.6541 USDT |
32,348,139.8900 |
0.6180 USDT |
0.6120 USDT |
0.6190 USDT |
0.6430 USDT |
| 2025-11-29 |
0.6330 USDT |
23,686,538.9600 |
0.6260 USDT |
0.6060 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-11-28 |
0.6217 USDT |
21,325,471.1700 |
0.6490 USDT |
0.5920 USDT |
0.6060 USDT |
0.6260 USDT |
| 2025-11-27 |
0.6474 USDT |
18,867,466.0800 |
0.6330 USDT |
0.6240 USDT |
0.6330 USDT |
0.6690 USDT |
| 2025-11-26 |
0.6174 USDT |
15,239,449.6800 |
0.6330 USDT |
0.5970 USDT |
0.6080 USDT |
0.6320 USDT |
| 2025-11-25 |
0.6242 USDT |
11,517,320.0400 |
0.6450 USDT |
0.6060 USDT |
0.6190 USDT |
0.6280 USDT |
| 2025-11-24 |
0.6295 USDT |
18,421,484.3600 |
0.6100 USDT |
0.5970 USDT |
0.6090 USDT |
0.6460 USDT |
| 2025-11-23 |
0.6181 USDT |
10,626,036.2400 |
0.6220 USDT |
0.6020 USDT |
0.6160 USDT |
0.6170 USDT |
| 2025-11-22 |
0.6287 USDT |
10,827,068.1100 |
0.6560 USDT |
0.6090 USDT |
0.6220 USDT |
0.6200 USDT |
| 2025-11-21 |
0.6738 USDT |
22,496,752.2600 |
0.7170 USDT |
0.6120 USDT |
0.6650 USDT |
0.6400 USDT |
| 2025-11-20 |
0.7545 USDT |
28,263,105.9500 |
0.7740 USDT |
0.6980 USDT |
0.7130 USDT |
0.7400 USDT |
| 2025-11-19 |
0.7601 USDT |
11,534,861.1200 |
0.7910 USDT |
0.7230 USDT |
0.7340 USDT |
0.7690 USDT |
| 2025-11-18 |
0.8050 USDT |
9,900,030.9200 |
0.7870 USDT |
0.7670 USDT |
0.7880 USDT |
0.7930 USDT |
| 2025-11-17 |
0.8105 USDT |
10,754,242.7200 |
0.8240 USDT |
0.7690 USDT |
0.7870 USDT |
0.7820 USDT |
| 2025-11-16 |
0.8369 USDT |
10,118,499.1900 |
0.8590 USDT |
0.7990 USDT |
0.8110 USDT |
0.8280 USDT |
| 2025-11-15 |
0.8745 USDT |
6,494,111.1100 |
0.8520 USDT |
0.8510 USDT |
0.8620 USDT |
0.8600 USDT |
| 2025-11-14 |
0.8825 USDT |
12,285,082.8400 |
0.8920 USDT |
0.8360 USDT |
0.8700 USDT |
0.8580 USDT |
| 2025-11-13 |
0.9189 USDT |
13,205,052.0400 |
0.9180 USDT |
0.8680 USDT |
0.8850 USDT |
0.8710 USDT |
| 2025-11-12 |
0.9432 USDT |
10,048,679.3900 |
0.9520 USDT |
0.8650 USDT |
0.9280 USDT |
0.9190 USDT |
| 2025-11-11 |
0.9965 USDT |
15,528,206.1800 |
1.0410 USDT |
0.9600 USDT |
0.9750 USDT |
0.9720 USDT |
| 2025-11-10 |
1.0201 USDT |
18,505,065.1300 |
1.0200 USDT |
0.9870 USDT |
1.0090 USDT |
1.0330 USDT |
| 2025-11-09 |
1.0167 USDT |
19,569,653.6500 |
1.0420 USDT |
0.9670 USDT |
0.9830 USDT |
1.0160 USDT |
| 2025-11-08 |
1.0238 USDT |
42,709,762.6900 |
1.0580 USDT |
0.9630 USDT |
0.9940 USDT |
1.0420 USDT |
| 2025-11-07 |
0.9861 USDT |
36,487,431.0000 |
0.8070 USDT |
0.8050 USDT |
0.8190 USDT |
1.0680 USDT |
| 2025-11-06 |
0.8026 USDT |
8,298,793.4800 |
0.8200 USDT |
0.7820 USDT |
0.8000 USDT |
0.8020 USDT |
| 2025-11-05 |
0.7966 USDT |
10,150,079.0600 |
0.7830 USDT |
0.7400 USDT |
0.7760 USDT |
0.8260 USDT |
| 2025-11-04 |
0.7802 USDT |
24,970,764.9000 |
0.8100 USDT |
0.7250 USDT |
0.7670 USDT |
0.7920 USDT |
| 2025-11-03 |
0.8616 USDT |
18,446,480.0600 |
0.9640 USDT |
0.7900 USDT |
0.8080 USDT |
0.8080 USDT |
| 2025-11-02 |
0.9699 USDT |
9,660,153.3500 |
0.9720 USDT |
0.9250 USDT |
0.9430 USDT |
0.9500 USDT |
| 2025-11-01 |
0.9345 USDT |
8,093,615.6600 |
0.9000 USDT |
0.8930 USDT |
0.9060 USDT |
0.9620 USDT |
| 2025-10-31 |
0.9151 USDT |
9,923,148.9400 |
0.9120 USDT |
0.8880 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-30 |
0.9443 USDT |
15,132,208.8700 |
1.0100 USDT |
0.8790 USDT |
0.8930 USDT |
0.9040 USDT |