Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.0124 USDT |
13,831,692.4800 |
1.0070 USDT |
0.9780 USDT |
1.0010 USDT |
1.0390 USDT |
| 2025-10-28 |
1.0298 USDT |
8,805,314.3200 |
1.0360 USDT |
0.9850 USDT |
1.0060 USDT |
1.0080 USDT |
| 2025-10-27 |
1.0617 USDT |
8,049,979.3000 |
1.0720 USDT |
1.0310 USDT |
1.0460 USDT |
1.0470 USDT |
| 2025-10-26 |
1.0507 USDT |
6,707,409.6100 |
1.0360 USDT |
1.0170 USDT |
1.0230 USDT |
1.0790 USDT |
| 2025-10-25 |
1.0303 USDT |
5,200,546.3800 |
1.0330 USDT |
1.0100 USDT |
1.0170 USDT |
1.0400 USDT |
| 2025-10-24 |
1.0172 USDT |
7,721,590.7900 |
1.0040 USDT |
0.9930 USDT |
1.0000 USDT |
1.0330 USDT |
| 2025-10-23 |
0.9929 USDT |
7,234,956.1400 |
0.9620 USDT |
0.9600 USDT |
0.9690 USDT |
1.0000 USDT |
| 2025-10-22 |
0.9825 USDT |
13,930,643.4300 |
1.0020 USDT |
0.9250 USDT |
0.9460 USDT |
0.9570 USDT |
| 2025-10-21 |
1.0374 USDT |
10,468,291.4000 |
1.0220 USDT |
0.9880 USDT |
0.9980 USDT |
1.0480 USDT |
| 2025-10-20 |
1.0399 USDT |
8,560,875.5000 |
1.0200 USDT |
0.9980 USDT |
1.0150 USDT |
1.0230 USDT |
| 2025-10-19 |
1.0231 USDT |
7,257,717.6400 |
1.0060 USDT |
0.9790 USDT |
0.9980 USDT |
1.0320 USDT |
| 2025-10-18 |
1.0058 USDT |
4,688,859.1900 |
1.0060 USDT |
0.9890 USDT |
1.0040 USDT |
1.0050 USDT |
| 2025-10-17 |
0.9976 USDT |
16,528,193.3700 |
1.0300 USDT |
0.9500 USDT |
0.9750 USDT |
1.0160 USDT |
| 2025-10-16 |
1.0577 USDT |
12,503,586.4400 |
1.0700 USDT |
1.0080 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-10-15 |
1.1158 USDT |
11,719,005.6200 |
1.1620 USDT |
1.0560 USDT |
1.0800 USDT |
1.0660 USDT |
| 2025-10-14 |
1.1336 USDT |
21,245,712.3500 |
1.1830 USDT |
1.0660 USDT |
1.0920 USDT |
1.1630 USDT |
| 2025-10-13 |
1.1099 USDT |
22,407,213.9100 |
1.0620 USDT |
1.0380 USDT |
1.0530 USDT |
1.1850 USDT |
| 2025-10-12 |
0.9930 USDT |
20,343,033.7700 |
0.9240 USDT |
0.9060 USDT |
0.9270 USDT |
1.0600 USDT |
| 2025-10-11 |
0.9648 USDT |
27,348,108.7800 |
0.9250 USDT |
0.8950 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-10-10 |
1.0325 USDT |
43,700,043.7800 |
1.4370 USDT |
0.2330 USDT |
0.9050 USDT |
0.9030 USDT |
| 2025-10-09 |
1.4404 USDT |
6,656,058.4300 |
1.4890 USDT |
1.4070 USDT |
1.4290 USDT |
1.4350 USDT |
| 2025-10-08 |
1.4642 USDT |
6,776,716.3700 |
1.4480 USDT |
1.4220 USDT |
1.4380 USDT |
1.4890 USDT |
| 2025-10-07 |
1.4859 USDT |
10,984,966.4200 |
1.5420 USDT |
1.4360 USDT |
1.4590 USDT |
1.4580 USDT |
| 2025-10-06 |
1.5125 USDT |
8,273,435.7900 |
1.4760 USDT |
1.4530 USDT |
1.4790 USDT |
1.5430 USDT |
| 2025-10-05 |
1.5216 USDT |
9,327,620.0600 |
1.5510 USDT |
1.4640 USDT |
1.4780 USDT |
1.4810 USDT |
| 2025-10-04 |
1.4777 USDT |
6,914,294.5100 |
1.5040 USDT |
1.4370 USDT |
1.4570 USDT |
1.5320 USDT |
| 2025-10-03 |
1.4957 USDT |
8,162,491.1900 |
1.5020 USDT |
1.4600 USDT |
1.4700 USDT |
1.5190 USDT |
| 2025-10-02 |
1.4803 USDT |
9,467,821.0100 |
1.4550 USDT |
1.4400 USDT |
1.4580 USDT |
1.5100 USDT |
| 2025-10-01 |
1.4160 USDT |
8,476,269.1000 |
1.3820 USDT |
1.3570 USDT |
1.3710 USDT |
1.4520 USDT |
| 2025-09-30 |
1.3719 USDT |
5,825,771.7100 |
1.4100 USDT |
1.3380 USDT |
1.3520 USDT |
1.3880 USDT |
| 2025-09-29 |
1.4116 USDT |
5,243,320.7300 |
1.4380 USDT |
1.3760 USDT |
1.3990 USDT |
1.4150 USDT |
| 2025-09-28 |
1.3999 USDT |
4,998,109.5300 |
1.4110 USDT |
1.3710 USDT |
1.3820 USDT |
1.4380 USDT |
| 2025-09-27 |
1.4041 USDT |
5,354,842.1100 |
1.4190 USDT |
1.3870 USDT |
1.3990 USDT |
1.4160 USDT |
| 2025-09-26 |
1.3949 USDT |
8,314,519.2100 |
1.3680 USDT |
1.3610 USDT |
1.3830 USDT |
1.4220 USDT |
| 2025-09-25 |
1.3975 USDT |
12,571,602.7200 |
1.4490 USDT |
1.3340 USDT |
1.3840 USDT |
1.3830 USDT |
| 2025-09-24 |
1.4658 USDT |
9,367,086.9700 |
1.4650 USDT |
1.4150 USDT |
1.4570 USDT |
1.4480 USDT |
| 2025-09-23 |
1.4849 USDT |
9,848,562.1600 |
1.5010 USDT |
1.4560 USDT |
1.4750 USDT |
1.4640 USDT |
| 2025-09-22 |
1.5292 USDT |
18,324,476.0100 |
1.6800 USDT |
1.4250 USDT |
1.4850 USDT |
1.4960 USDT |
| 2025-09-21 |
1.7071 USDT |
4,150,167.9800 |
1.7240 USDT |
1.6800 USDT |
1.6970 USDT |
1.6850 USDT |
| 2025-09-20 |
1.7152 USDT |
4,011,346.8300 |
1.6980 USDT |
1.6890 USDT |
1.7060 USDT |
1.7290 USDT |
| 2025-09-19 |
1.7681 USDT |
8,340,406.5100 |
1.8110 USDT |
1.7040 USDT |
1.7220 USDT |
1.7220 USDT |
| 2025-09-18 |
1.8081 USDT |
7,432,122.0900 |
1.7870 USDT |
1.7770 USDT |
1.7950 USDT |
1.8110 USDT |
| 2025-09-17 |
1.7102 USDT |
12,482,673.2300 |
1.7030 USDT |
1.6720 USDT |
1.6920 USDT |
1.7750 USDT |
| 2025-09-16 |
1.6996 USDT |
6,909,047.3900 |
1.6950 USDT |
1.6580 USDT |
1.6780 USDT |
1.7080 USDT |
| 2025-09-15 |
1.7107 USDT |
7,378,769.5900 |
1.7620 USDT |
1.6540 USDT |
1.6800 USDT |
1.6960 USDT |
| 2025-09-14 |
1.7929 USDT |
5,832,643.0900 |
1.8630 USDT |
1.7390 USDT |
1.7670 USDT |
1.7610 USDT |
| 2025-09-13 |
1.8642 USDT |
8,037,161.1700 |
1.8510 USDT |
1.8300 USDT |
1.8500 USDT |
1.8630 USDT |
| 2025-09-12 |
1.8169 USDT |
8,338,320.6800 |
1.8030 USDT |
1.7690 USDT |
1.7950 USDT |
1.8450 USDT |
| 2025-09-11 |
1.7671 USDT |
8,512,343.8100 |
1.7610 USDT |
1.7330 USDT |
1.7550 USDT |
1.7890 USDT |
| 2025-09-10 |
1.7843 USDT |
14,531,085.8900 |
1.8080 USDT |
1.7280 USDT |
1.7470 USDT |
1.7600 USDT |