Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
17.4575 USDT |
2,308,975.5000 |
17.7239 USDT |
17.0471 USDT |
17.2575 USDT |
17.3688 USDT |
| 2024-02-05 |
17.8096 USDT |
2,723,543.3000 |
17.3618 USDT |
17.2180 USDT |
17.5153 USDT |
17.7040 USDT |
| 2024-02-04 |
17.3504 USDT |
2,784,732.5000 |
17.7342 USDT |
16.8000 USDT |
17.0374 USDT |
17.4573 USDT |
| 2024-02-03 |
18.1397 USDT |
2,363,016.7000 |
17.6626 USDT |
17.5023 USDT |
17.7336 USDT |
17.7856 USDT |
| 2024-02-02 |
17.3896 USDT |
2,585,533.3000 |
16.9221 USDT |
16.8263 USDT |
17.0040 USDT |
17.7431 USDT |
| 2024-02-01 |
16.4716 USDT |
4,136,436.1000 |
16.2092 USDT |
15.6000 USDT |
15.9930 USDT |
16.9050 USDT |
| 2024-01-31 |
16.9351 USDT |
4,566,763.5000 |
17.8602 USDT |
15.9000 USDT |
16.2790 USDT |
16.2336 USDT |
| 2024-01-30 |
18.1116 USDT |
2,698,061.1000 |
17.9416 USDT |
17.4840 USDT |
17.6983 USDT |
18.1396 USDT |
| 2024-01-29 |
17.6334 USDT |
3,377,076.7000 |
17.0252 USDT |
16.8901 USDT |
17.3331 USDT |
18.0246 USDT |
| 2024-01-28 |
17.1675 USDT |
2,535,529.3000 |
17.0564 USDT |
16.6881 USDT |
17.0481 USDT |
17.0012 USDT |
| 2024-01-27 |
16.9254 USDT |
2,667,955.5000 |
16.5203 USDT |
16.4628 USDT |
16.6295 USDT |
17.0244 USDT |
| 2024-01-26 |
16.2589 USDT |
3,482,713.8000 |
15.1544 USDT |
15.0385 USDT |
15.2715 USDT |
16.5382 USDT |
| 2024-01-25 |
15.5475 USDT |
2,939,521.5000 |
16.3690 USDT |
14.8239 USDT |
15.1638 USDT |
15.1830 USDT |
| 2024-01-24 |
16.3550 USDT |
4,761,735.8000 |
16.4647 USDT |
15.6956 USDT |
15.9913 USDT |
16.2544 USDT |
| 2024-01-23 |
14.9293 USDT |
5,916,643.0000 |
15.2480 USDT |
13.8700 USDT |
14.4087 USDT |
15.8965 USDT |
| 2024-01-22 |
16.1078 USDT |
4,797,671.9000 |
16.8593 USDT |
15.3100 USDT |
15.5495 USDT |
15.4969 USDT |
| 2024-01-21 |
17.3029 USDT |
1,472,849.7000 |
17.6758 USDT |
16.8034 USDT |
16.9706 USDT |
16.8198 USDT |
| 2024-01-20 |
17.3980 USDT |
2,071,193.2000 |
17.8687 USDT |
17.0165 USDT |
17.3075 USDT |
17.4628 USDT |
| 2024-01-19 |
17.5576 USDT |
6,988,495.2000 |
16.9241 USDT |
16.3576 USDT |
16.7867 USDT |
17.9336 USDT |
| 2024-01-18 |
17.6253 USDT |
4,081,549.8000 |
18.1350 USDT |
16.7200 USDT |
17.1063 USDT |
16.9502 USDT |
| 2024-01-17 |
18.3744 USDT |
3,402,584.4000 |
18.8054 USDT |
17.8261 USDT |
18.1565 USDT |
18.1529 USDT |
| 2024-01-16 |
19.1450 USDT |
4,367,628.4000 |
19.0074 USDT |
18.6776 USDT |
18.9410 USDT |
18.8994 USDT |
| 2024-01-15 |
19.3938 USDT |
8,012,214.1000 |
18.0583 USDT |
18.0551 USDT |
19.0292 USDT |
19.1448 USDT |
| 2024-01-14 |
18.9017 USDT |
7,425,974.5000 |
18.4903 USDT |
17.9066 USDT |
18.2977 USDT |
18.3607 USDT |
| 2024-01-13 |
17.2327 USDT |
9,126,381.4000 |
16.3860 USDT |
15.4800 USDT |
15.9725 USDT |
18.2762 USDT |
| 2024-01-12 |
16.2525 USDT |
7,390,723.0000 |
15.9884 USDT |
15.3810 USDT |
15.7334 USDT |
16.3145 USDT |
| 2024-01-11 |
16.3533 USDT |
8,023,888.9000 |
16.3098 USDT |
15.3023 USDT |
15.8000 USDT |
16.0051 USDT |
| 2024-01-10 |
15.1634 USDT |
8,366,849.2000 |
14.9252 USDT |
14.1000 USDT |
14.5875 USDT |
16.5502 USDT |
| 2024-01-09 |
15.6591 USDT |
11,548,138.7000 |
14.2153 USDT |
14.0904 USDT |
15.0000 USDT |
15.0716 USDT |
| 2024-01-08 |
13.4497 USDT |
10,535,898.8000 |
14.3200 USDT |
12.4928 USDT |
13.1972 USDT |
14.0490 USDT |
| 2024-01-07 |
14.8501 USDT |
5,836,600.0000 |
14.3310 USDT |
14.2058 USDT |
14.6838 USDT |
14.6250 USDT |
| 2024-01-06 |
15.0239 USDT |
7,726,994.4000 |
15.6035 USDT |
14.0000 USDT |
14.4087 USDT |
14.0608 USDT |
| 2024-01-05 |
15.8523 USDT |
14,394,393.0000 |
15.6202 USDT |
14.5000 USDT |
15.4688 USDT |
15.5826 USDT |
| 2024-01-04 |
14.7165 USDT |
17,723,476.0000 |
12.1895 USDT |
11.9152 USDT |
12.2107 USDT |
15.6755 USDT |
| 2024-01-03 |
12.1513 USDT |
9,180,833.6000 |
12.7873 USDT |
9.3600 USDT |
12.0265 USDT |
12.2030 USDT |
| 2024-01-02 |
13.3902 USDT |
7,064,888.5000 |
13.9907 USDT |
12.4940 USDT |
12.8339 USDT |
12.8193 USDT |
| 2024-01-01 |
12.8099 USDT |
5,003,178.2000 |
11.8794 USDT |
11.6576 USDT |
11.8789 USDT |
13.8681 USDT |
| 2023-12-31 |
12.2054 USDT |
3,387,472.7000 |
11.9006 USDT |
11.5201 USDT |
11.9504 USDT |
11.9070 USDT |
| 2023-12-30 |
12.0990 USDT |
2,465,132.6000 |
12.3710 USDT |
11.6091 USDT |
11.8317 USDT |
11.9843 USDT |
| 2023-12-29 |
12.1914 USDT |
5,348,973.5000 |
11.8355 USDT |
11.4000 USDT |
11.6526 USDT |
12.3862 USDT |
| 2023-12-28 |
12.1899 USDT |
4,479,019.3000 |
12.6635 USDT |
11.6343 USDT |
11.8990 USDT |
11.8898 USDT |
| 2023-12-27 |
12.4930 USDT |
4,803,257.3000 |
12.7039 USDT |
12.0046 USDT |
12.2916 USDT |
12.5800 USDT |
| 2023-12-26 |
13.0654 USDT |
6,789,945.9000 |
13.7280 USDT |
11.7527 USDT |
12.6499 USDT |
12.7190 USDT |
| 2023-12-25 |
14.0822 USDT |
6,776,451.2000 |
14.1393 USDT |
13.4880 USDT |
13.8271 USDT |
13.6895 USDT |
| 2023-12-24 |
13.7500 USDT |
12,582,252.6000 |
12.2771 USDT |
11.9653 USDT |
12.3308 USDT |
14.0716 USDT |
| 2023-12-23 |
12.1327 USDT |
3,436,834.1000 |
12.4030 USDT |
11.6422 USDT |
11.8879 USDT |
12.2370 USDT |
| 2023-12-22 |
12.4342 USDT |
5,560,969.1000 |
12.8697 USDT |
11.9000 USDT |
12.1433 USDT |
12.4153 USDT |
| 2023-12-21 |
12.5542 USDT |
7,330,185.7000 |
13.0000 USDT |
12.1005 USDT |
12.4245 USDT |
12.9217 USDT |
| 2023-12-20 |
12.9256 USDT |
10,016,870.5000 |
11.7368 USDT |
11.6200 USDT |
12.0799 USDT |
13.1806 USDT |
| 2023-12-19 |
12.5631 USDT |
8,041,275.9000 |
12.9135 USDT |
11.5520 USDT |
11.7888 USDT |
11.6419 USDT |