Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.7172 USDT |
6,202,124.8600 |
1.6830 USDT |
1.6660 USDT |
1.6920 USDT |
1.7320 USDT |
| 2025-08-27 |
1.6976 USDT |
9,781,061.3000 |
1.6810 USDT |
1.6690 USDT |
1.6850 USDT |
1.6900 USDT |
| 2025-08-26 |
1.6435 USDT |
8,555,437.9800 |
1.6120 USDT |
1.5980 USDT |
1.6240 USDT |
1.6900 USDT |
| 2025-08-25 |
1.6891 USDT |
15,052,600.1700 |
1.7940 USDT |
1.5870 USDT |
1.6070 USDT |
1.6070 USDT |
| 2025-08-24 |
1.8001 USDT |
12,587,993.6500 |
1.8670 USDT |
1.7500 USDT |
1.7820 USDT |
1.7950 USDT |
| 2025-08-23 |
1.8592 USDT |
9,124,480.6500 |
1.8820 USDT |
1.7930 USDT |
1.8290 USDT |
1.8670 USDT |
| 2025-08-22 |
1.7450 USDT |
16,330,912.5900 |
1.6670 USDT |
1.5980 USDT |
1.6400 USDT |
1.8810 USDT |
| 2025-08-21 |
1.6848 USDT |
4,608,247.6700 |
1.7270 USDT |
1.6480 USDT |
1.6680 USDT |
1.6780 USDT |
| 2025-08-20 |
1.6936 USDT |
7,095,812.2400 |
1.6490 USDT |
1.6410 USDT |
1.6660 USDT |
1.7310 USDT |
| 2025-08-19 |
1.7021 USDT |
8,537,764.6400 |
1.7420 USDT |
1.6390 USDT |
1.6670 USDT |
1.6620 USDT |
| 2025-08-18 |
1.7581 USDT |
9,373,429.4900 |
1.8300 USDT |
1.7200 USDT |
1.7420 USDT |
1.7760 USDT |
| 2025-08-17 |
1.8539 USDT |
6,187,328.6800 |
1.8240 USDT |
1.8080 USDT |
1.8190 USDT |
1.8480 USDT |
| 2025-08-16 |
1.7992 USDT |
5,350,537.8200 |
1.7760 USDT |
1.7610 USDT |
1.7790 USDT |
1.8110 USDT |
| 2025-08-15 |
1.7739 USDT |
17,677,109.8200 |
1.7470 USDT |
1.6800 USDT |
1.7180 USDT |
1.7720 USDT |
| 2025-08-14 |
1.8490 USDT |
23,877,508.4200 |
2.0040 USDT |
1.7240 USDT |
1.7600 USDT |
1.7550 USDT |
| 2025-08-13 |
1.9455 USDT |
16,783,671.9100 |
1.8720 USDT |
1.8490 USDT |
1.8760 USDT |
2.0010 USDT |
| 2025-08-12 |
1.7861 USDT |
11,756,197.4600 |
1.7130 USDT |
1.6870 USDT |
1.7160 USDT |
1.8670 USDT |
| 2025-08-11 |
1.8058 USDT |
14,144,081.6300 |
1.8330 USDT |
1.6960 USDT |
1.7180 USDT |
1.7170 USDT |
| 2025-08-10 |
1.7976 USDT |
9,032,007.1300 |
1.8200 USDT |
1.7360 USDT |
1.7690 USDT |
1.8050 USDT |
| 2025-08-09 |
1.8224 USDT |
8,168,927.7000 |
1.7680 USDT |
1.7510 USDT |
1.7650 USDT |
1.8210 USDT |
| 2025-08-08 |
1.7447 USDT |
9,972,369.6700 |
1.7290 USDT |
1.7020 USDT |
1.7300 USDT |
1.7780 USDT |
| 2025-08-07 |
1.7037 USDT |
7,800,948.1100 |
1.6580 USDT |
1.6370 USDT |
1.6490 USDT |
1.7270 USDT |
| 2025-08-06 |
1.6399 USDT |
7,203,961.5200 |
1.6370 USDT |
1.5790 USDT |
1.5920 USDT |
1.6640 USDT |
| 2025-08-05 |
1.6579 USDT |
8,858,551.7000 |
1.7160 USDT |
1.5850 USDT |
1.6230 USDT |
1.6250 USDT |
| 2025-08-04 |
1.6641 USDT |
7,045,590.2100 |
1.6410 USDT |
1.6130 USDT |
1.6390 USDT |
1.7130 USDT |
| 2025-08-03 |
1.6302 USDT |
4,300,712.6300 |
1.5960 USDT |
1.5710 USDT |
1.6110 USDT |
1.6430 USDT |
| 2025-08-02 |
1.5999 USDT |
8,300,790.8900 |
1.6200 USDT |
1.5430 USDT |
1.5710 USDT |
1.5850 USDT |
| 2025-08-01 |
1.6453 USDT |
15,948,200.7200 |
1.6830 USDT |
1.5610 USDT |
1.6210 USDT |
1.6180 USDT |
| 2025-07-31 |
1.7803 USDT |
10,287,160.9800 |
1.7860 USDT |
1.6680 USDT |
1.7120 USDT |
1.6720 USDT |
| 2025-07-30 |
1.7730 USDT |
13,296,248.4200 |
1.8650 USDT |
1.6850 USDT |
1.7550 USDT |
1.7670 USDT |
| 2025-07-29 |
1.9315 USDT |
12,304,116.4600 |
1.8980 USDT |
1.8090 USDT |
1.8560 USDT |
1.8600 USDT |
| 2025-07-28 |
2.0161 USDT |
9,211,707.5800 |
2.0670 USDT |
1.8760 USDT |
1.8940 USDT |
1.8910 USDT |
| 2025-07-27 |
1.9977 USDT |
7,007,007.0900 |
1.9280 USDT |
1.9210 USDT |
1.9410 USDT |
2.0520 USDT |
| 2025-07-26 |
1.9455 USDT |
6,070,551.6100 |
1.9470 USDT |
1.9240 USDT |
1.9380 USDT |
1.9320 USDT |
| 2025-07-25 |
1.8656 USDT |
11,843,226.4300 |
1.8270 USDT |
1.7800 USDT |
1.8340 USDT |
1.9440 USDT |
| 2025-07-24 |
1.8458 USDT |
15,838,033.2500 |
1.9280 USDT |
1.7420 USDT |
1.8180 USDT |
1.8310 USDT |
| 2025-07-23 |
2.0264 USDT |
15,645,068.4900 |
2.2060 USDT |
1.8630 USDT |
1.9310 USDT |
1.9310 USDT |
| 2025-07-22 |
2.1453 USDT |
12,878,792.2100 |
2.2440 USDT |
2.0660 USDT |
2.1220 USDT |
2.1890 USDT |
| 2025-07-21 |
2.2096 USDT |
14,795,504.7000 |
2.1640 USDT |
2.1070 USDT |
2.1630 USDT |
2.2260 USDT |
| 2025-07-20 |
2.1605 USDT |
19,276,903.8200 |
1.9930 USDT |
1.9700 USDT |
1.9950 USDT |
2.1530 USDT |
| 2025-07-19 |
1.9598 USDT |
8,099,942.1400 |
1.9610 USDT |
1.8850 USDT |
1.9190 USDT |
1.9930 USDT |
| 2025-07-18 |
2.0121 USDT |
17,984,443.6700 |
1.9400 USDT |
1.8940 USDT |
1.9510 USDT |
1.9740 USDT |
| 2025-07-17 |
1.9423 USDT |
15,980,784.7900 |
1.9970 USDT |
1.8650 USDT |
1.9110 USDT |
1.9450 USDT |
| 2025-07-16 |
1.9854 USDT |
10,661,555.9700 |
1.9800 USDT |
1.9220 USDT |
1.9480 USDT |
2.0120 USDT |
| 2025-07-15 |
1.8909 USDT |
10,335,784.6700 |
1.8620 USDT |
1.7920 USDT |
1.8290 USDT |
1.9670 USDT |
| 2025-07-14 |
1.9518 USDT |
10,761,830.4900 |
1.8900 USDT |
1.8430 USDT |
1.8770 USDT |
1.8780 USDT |
| 2025-07-13 |
1.8892 USDT |
7,098,544.6700 |
1.8580 USDT |
1.8460 USDT |
1.8680 USDT |
1.8740 USDT |
| 2025-07-12 |
1.8778 USDT |
8,010,551.6300 |
1.9330 USDT |
1.8050 USDT |
1.8510 USDT |
1.8510 USDT |
| 2025-07-11 |
1.9312 USDT |
13,781,936.8300 |
1.8440 USDT |
1.8120 USDT |
1.8540 USDT |
2.0160 USDT |
| 2025-07-10 |
1.7326 USDT |
12,710,437.9300 |
1.6910 USDT |
1.6670 USDT |
1.6800 USDT |
1.8200 USDT |