Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
185.4087 TRY |
237,642.1200 |
185.7000 TRY |
171.4000 TRY |
174.3000 TRY |
174.6000 TRY |
| 2024-12-20 |
170.8730 TRY |
417,639.1700 |
180.4000 TRY |
154.0000 TRY |
164.1000 TRY |
185.7000 TRY |
| 2024-12-19 |
189.8995 TRY |
364,526.8900 |
202.2000 TRY |
173.3000 TRY |
183.8000 TRY |
181.6000 TRY |
| 2024-12-18 |
213.6978 TRY |
322,788.1800 |
220.2000 TRY |
198.1000 TRY |
207.9000 TRY |
204.6000 TRY |
| 2024-12-17 |
228.7477 TRY |
192,569.4800 |
230.6000 TRY |
222.2000 TRY |
225.1000 TRY |
223.7000 TRY |
| 2024-12-16 |
234.3374 TRY |
230,723.5100 |
241.1000 TRY |
225.0000 TRY |
228.7000 TRY |
234.3000 TRY |
| 2024-12-15 |
240.8946 TRY |
147,318.5800 |
240.7000 TRY |
233.4000 TRY |
237.4000 TRY |
234.4000 TRY |
| 2024-12-14 |
241.0688 TRY |
145,426.2400 |
248.7000 TRY |
231.9000 TRY |
234.9000 TRY |
238.1000 TRY |
| 2024-12-13 |
250.0273 TRY |
207,057.6500 |
252.4000 TRY |
240.9000 TRY |
247.0000 TRY |
247.0000 TRY |
| 2024-12-12 |
259.9777 TRY |
247,947.0600 |
251.9000 TRY |
249.2000 TRY |
253.1000 TRY |
251.2000 TRY |
| 2024-12-11 |
243.8897 TRY |
267,823.1800 |
232.9000 TRY |
224.2000 TRY |
231.2000 TRY |
252.2000 TRY |
| 2024-12-10 |
232.9715 TRY |
402,627.9900 |
233.9000 TRY |
219.3000 TRY |
229.3000 TRY |
234.0000 TRY |
| 2024-12-09 |
255.2386 TRY |
615,148.4900 |
292.0000 TRY |
201.0000 TRY |
235.2000 TRY |
235.2000 TRY |
| 2024-12-08 |
289.9898 TRY |
238,574.5500 |
295.3000 TRY |
284.0000 TRY |
288.9000 TRY |
291.7000 TRY |
| 2024-12-07 |
299.3142 TRY |
344,378.0600 |
308.7000 TRY |
293.0000 TRY |
297.0000 TRY |
296.1000 TRY |
| 2024-12-06 |
306.3303 TRY |
590,687.1400 |
287.8000 TRY |
285.7000 TRY |
297.4000 TRY |
308.4000 TRY |
| 2024-12-05 |
293.6768 TRY |
490,496.1300 |
290.3000 TRY |
274.0000 TRY |
283.4000 TRY |
289.3000 TRY |
| 2024-12-04 |
296.0137 TRY |
781,116.7300 |
281.2000 TRY |
274.4000 TRY |
285.0000 TRY |
288.7000 TRY |
| 2024-12-03 |
273.9774 TRY |
682,760.1600 |
266.9000 TRY |
254.8000 TRY |
267.6000 TRY |
279.8000 TRY |
| 2024-12-02 |
260.8388 TRY |
614,878.4200 |
277.5000 TRY |
250.3000 TRY |
256.0000 TRY |
265.4000 TRY |
| 2024-12-01 |
281.1024 TRY |
368,495.1900 |
290.2000 TRY |
274.5000 TRY |
278.9000 TRY |
279.8000 TRY |
| 2024-11-30 |
288.4234 TRY |
411,055.5900 |
279.0000 TRY |
276.7000 TRY |
283.8000 TRY |
296.1000 TRY |
| 2024-11-29 |
280.0266 TRY |
502,390.6900 |
285.1000 TRY |
273.0000 TRY |
280.3000 TRY |
281.2000 TRY |
| 2024-11-28 |
292.8297 TRY |
646,122.8100 |
278.8000 TRY |
276.0000 TRY |
281.2000 TRY |
289.7000 TRY |
| 2024-11-27 |
284.4717 TRY |
732,681.8000 |
283.5000 TRY |
271.0000 TRY |
279.6000 TRY |
280.8000 TRY |
| 2024-11-26 |
274.4911 TRY |
728,938.6900 |
268.8000 TRY |
251.2000 TRY |
261.0000 TRY |
285.7000 TRY |
| 2024-11-25 |
276.3453 TRY |
771,936.8000 |
275.0000 TRY |
257.1000 TRY |
264.3000 TRY |
272.0000 TRY |
| 2024-11-24 |
272.2565 TRY |
1,870,675.4600 |
247.0000 TRY |
244.1000 TRY |
248.9000 TRY |
274.2000 TRY |
| 2024-11-23 |
232.8068 TRY |
1,455,149.3400 |
198.1000 TRY |
196.0000 TRY |
204.4000 TRY |
245.6000 TRY |
| 2024-11-22 |
191.1861 TRY |
480,282.7400 |
187.1000 TRY |
184.9000 TRY |
188.0000 TRY |
191.9000 TRY |
| 2024-11-21 |
180.9907 TRY |
405,473.2500 |
170.7000 TRY |
166.9000 TRY |
172.0000 TRY |
182.7000 TRY |
| 2024-11-20 |
174.7197 TRY |
254,128.8900 |
178.7000 TRY |
167.7000 TRY |
170.7000 TRY |
173.7000 TRY |
| 2024-11-19 |
182.9203 TRY |
407,193.3400 |
192.7000 TRY |
173.9000 TRY |
176.9000 TRY |
179.2000 TRY |
| 2024-11-18 |
183.6181 TRY |
528,217.6700 |
173.9000 TRY |
172.0000 TRY |
175.5000 TRY |
194.5000 TRY |
| 2024-11-17 |
180.2483 TRY |
462,171.7900 |
180.9000 TRY |
169.0000 TRY |
172.7000 TRY |
172.0000 TRY |
| 2024-11-16 |
178.0484 TRY |
489,111.8400 |
170.1000 TRY |
168.3000 TRY |
170.1000 TRY |
181.0000 TRY |
| 2024-11-15 |
166.2691 TRY |
283,659.4900 |
164.9000 TRY |
158.5000 TRY |
161.9000 TRY |
170.3000 TRY |
| 2024-11-14 |
171.8876 TRY |
539,324.2800 |
173.0000 TRY |
162.9000 TRY |
166.4000 TRY |
163.7000 TRY |
| 2024-11-13 |
177.2220 TRY |
579,369.8000 |
189.5000 TRY |
165.6000 TRY |
170.7000 TRY |
172.9000 TRY |
| 2024-11-12 |
186.9791 TRY |
602,590.3300 |
199.2000 TRY |
172.3000 TRY |
178.0000 TRY |
193.4000 TRY |
| 2024-11-11 |
194.6619 TRY |
504,575.5600 |
192.1000 TRY |
187.5000 TRY |
191.1000 TRY |
193.6000 TRY |
| 2024-11-10 |
191.4310 TRY |
553,520.9400 |
189.8000 TRY |
180.9000 TRY |
185.7000 TRY |
196.9000 TRY |
| 2024-11-09 |
184.8734 TRY |
305,201.2300 |
186.7000 TRY |
179.4000 TRY |
181.7000 TRY |
187.2000 TRY |
| 2024-11-08 |
180.1619 TRY |
315,491.6200 |
176.1000 TRY |
173.0000 TRY |
175.3000 TRY |
186.8000 TRY |
| 2024-11-07 |
177.1378 TRY |
333,635.1000 |
175.5000 TRY |
171.9000 TRY |
174.5000 TRY |
178.5000 TRY |
| 2024-11-06 |
163.2447 TRY |
710,484.2300 |
145.7000 TRY |
145.2000 TRY |
152.0000 TRY |
176.0000 TRY |
| 2024-11-05 |
148.9826 TRY |
304,305.6900 |
145.7000 TRY |
143.9000 TRY |
146.1000 TRY |
146.0000 TRY |
| 2024-11-04 |
152.4799 TRY |
163,525.6700 |
157.6000 TRY |
143.6000 TRY |
146.6000 TRY |
145.3000 TRY |
| 2024-11-03 |
157.6219 TRY |
378,618.9200 |
162.4000 TRY |
149.2000 TRY |
152.9000 TRY |
155.8000 TRY |
| 2024-11-02 |
160.4574 TRY |
330,840.2900 |
157.3000 TRY |
156.9000 TRY |
158.7000 TRY |
162.7000 TRY |