Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
132.7254 TRY |
576,049.8400 |
132.9000 TRY |
126.5000 TRY |
130.8000 TRY |
131.6000 TRY |
| 2025-02-20 |
127.6488 TRY |
1,259,439.5000 |
114.1000 TRY |
113.7000 TRY |
115.3000 TRY |
131.3000 TRY |
| 2025-02-19 |
112.1423 TRY |
289,090.6200 |
109.1000 TRY |
106.4000 TRY |
108.7000 TRY |
114.7000 TRY |
| 2025-02-18 |
110.9277 TRY |
342,952.0000 |
113.8000 TRY |
106.6000 TRY |
109.2000 TRY |
109.0000 TRY |
| 2025-02-17 |
113.5256 TRY |
296,338.7000 |
110.6000 TRY |
109.1000 TRY |
111.5000 TRY |
113.4000 TRY |
| 2025-02-16 |
110.8114 TRY |
169,391.0100 |
111.4000 TRY |
108.5000 TRY |
109.9000 TRY |
110.0000 TRY |
| 2025-02-15 |
112.9664 TRY |
149,897.8600 |
115.3000 TRY |
109.6000 TRY |
111.2000 TRY |
110.5000 TRY |
| 2025-02-14 |
114.9949 TRY |
287,149.6400 |
110.2000 TRY |
109.6000 TRY |
110.8000 TRY |
115.6000 TRY |
| 2025-02-13 |
110.5045 TRY |
305,945.6300 |
116.4000 TRY |
106.5000 TRY |
108.1000 TRY |
109.2000 TRY |
| 2025-02-12 |
113.4661 TRY |
504,167.3800 |
116.4000 TRY |
107.3000 TRY |
110.6000 TRY |
119.0000 TRY |
| 2025-02-11 |
121.4755 TRY |
363,716.4900 |
116.5000 TRY |
115.0000 TRY |
117.7000 TRY |
116.8000 TRY |
| 2025-02-10 |
115.2262 TRY |
336,336.9500 |
112.4000 TRY |
108.8000 TRY |
111.0000 TRY |
116.1000 TRY |
| 2025-02-09 |
111.3251 TRY |
327,794.6300 |
109.7000 TRY |
105.5000 TRY |
110.2000 TRY |
111.4000 TRY |
| 2025-02-08 |
104.7134 TRY |
299,195.8800 |
101.6000 TRY |
100.4000 TRY |
101.7000 TRY |
109.4000 TRY |
| 2025-02-07 |
106.0524 TRY |
472,747.2500 |
105.0000 TRY |
98.6000 TRY |
100.1000 TRY |
101.7000 TRY |
| 2025-02-06 |
106.7714 TRY |
512,278.5600 |
108.8000 TRY |
101.6000 TRY |
105.3000 TRY |
104.9000 TRY |
| 2025-02-05 |
114.2233 TRY |
353,967.9800 |
117.0000 TRY |
107.7000 TRY |
109.8000 TRY |
109.9000 TRY |
| 2025-02-04 |
116.1294 TRY |
569,234.4300 |
126.2000 TRY |
109.8000 TRY |
112.6000 TRY |
114.6000 TRY |
| 2025-02-03 |
108.5992 TRY |
1,164,766.6300 |
120.0000 TRY |
86.7000 TRY |
101.8000 TRY |
125.8000 TRY |
| 2025-02-02 |
129.1155 TRY |
558,743.5700 |
141.3000 TRY |
119.0000 TRY |
123.7000 TRY |
121.5000 TRY |
| 2025-02-01 |
150.3920 TRY |
218,361.0900 |
155.2000 TRY |
140.5000 TRY |
142.4000 TRY |
141.8000 TRY |
| 2025-01-31 |
156.6596 TRY |
224,436.8000 |
152.0000 TRY |
147.9000 TRY |
149.6000 TRY |
154.9000 TRY |
| 2025-01-30 |
149.6826 TRY |
241,553.1800 |
140.5000 TRY |
138.4000 TRY |
140.8000 TRY |
153.4000 TRY |
| 2025-01-29 |
141.3961 TRY |
293,075.0000 |
136.3000 TRY |
136.0000 TRY |
138.4000 TRY |
142.0000 TRY |
| 2025-01-28 |
143.2710 TRY |
242,044.8200 |
145.1000 TRY |
137.8000 TRY |
140.4000 TRY |
137.8000 TRY |
| 2025-01-27 |
143.0910 TRY |
523,067.3100 |
155.0000 TRY |
136.9000 TRY |
139.9000 TRY |
143.8000 TRY |
| 2025-01-26 |
163.0003 TRY |
127,268.8900 |
162.6000 TRY |
159.1000 TRY |
159.6000 TRY |
159.1000 TRY |
| 2025-01-25 |
162.7616 TRY |
122,864.1900 |
162.3000 TRY |
159.4000 TRY |
160.6000 TRY |
163.5000 TRY |
| 2025-01-24 |
167.4749 TRY |
149,672.1700 |
165.5000 TRY |
160.7000 TRY |
162.5000 TRY |
162.2000 TRY |
| 2025-01-23 |
163.7880 TRY |
274,156.0400 |
166.6000 TRY |
159.0000 TRY |
162.4000 TRY |
166.8000 TRY |
| 2025-01-22 |
172.9194 TRY |
184,031.5600 |
174.1000 TRY |
168.1000 TRY |
169.8000 TRY |
168.8000 TRY |
| 2025-01-21 |
168.9100 TRY |
274,650.6000 |
164.3000 TRY |
157.5000 TRY |
161.0000 TRY |
176.6000 TRY |
| 2025-01-20 |
169.4610 TRY |
606,657.7400 |
166.7000 TRY |
157.3000 TRY |
161.5000 TRY |
164.8000 TRY |
| 2025-01-19 |
173.0951 TRY |
650,935.8100 |
172.3000 TRY |
159.6000 TRY |
164.3000 TRY |
169.4000 TRY |
| 2025-01-18 |
176.5917 TRY |
286,135.8700 |
190.7000 TRY |
169.9000 TRY |
171.2000 TRY |
171.2000 TRY |
| 2025-01-17 |
190.0643 TRY |
309,273.5700 |
177.7000 TRY |
177.7000 TRY |
180.7000 TRY |
192.9000 TRY |
| 2025-01-16 |
178.3642 TRY |
262,278.5000 |
185.5000 TRY |
173.0000 TRY |
178.0000 TRY |
177.2000 TRY |
| 2025-01-15 |
176.7819 TRY |
449,248.5900 |
169.1000 TRY |
164.4000 TRY |
166.3000 TRY |
185.8000 TRY |
| 2025-01-14 |
166.1080 TRY |
212,113.7800 |
164.4000 TRY |
162.5000 TRY |
164.5000 TRY |
168.0000 TRY |
| 2025-01-13 |
161.6153 TRY |
343,844.4200 |
174.8000 TRY |
153.4000 TRY |
157.9000 TRY |
160.6000 TRY |
| 2025-01-12 |
176.7402 TRY |
399,333.4900 |
174.6000 TRY |
169.1000 TRY |
170.8000 TRY |
170.8000 TRY |
| 2025-01-11 |
168.2339 TRY |
221,675.3600 |
171.3000 TRY |
163.4000 TRY |
165.7000 TRY |
175.7000 TRY |
| 2025-01-10 |
162.6452 TRY |
188,125.9800 |
160.9000 TRY |
157.0000 TRY |
160.8000 TRY |
166.7000 TRY |
| 2025-01-09 |
161.3125 TRY |
222,734.4000 |
159.7000 TRY |
155.0000 TRY |
159.0000 TRY |
159.8000 TRY |
| 2025-01-08 |
163.8703 TRY |
320,488.5800 |
172.8000 TRY |
153.8000 TRY |
159.2000 TRY |
159.5000 TRY |
| 2025-01-07 |
186.8068 TRY |
256,694.2900 |
194.0000 TRY |
173.4000 TRY |
176.0000 TRY |
174.6000 TRY |
| 2025-01-06 |
194.9213 TRY |
238,835.0900 |
196.8000 TRY |
188.2000 TRY |
192.5000 TRY |
194.0000 TRY |
| 2025-01-05 |
193.9282 TRY |
160,280.3500 |
197.1000 TRY |
190.0000 TRY |
193.1000 TRY |
196.8000 TRY |
| 2025-01-04 |
195.8147 TRY |
204,352.4000 |
194.3000 TRY |
190.0000 TRY |
191.2000 TRY |
197.7000 TRY |
| 2025-01-03 |
185.3647 TRY |
242,478.9000 |
179.2000 TRY |
175.3000 TRY |
176.8000 TRY |
190.1000 TRY |