Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
348.0968 TRY |
76,839.0100 |
347.0000 TRY |
341.5000 TRY |
346.9000 TRY |
347.4000 TRY |
| 2024-06-03 |
357.5094 TRY |
80,848.1800 |
380.2000 TRY |
346.2000 TRY |
348.5000 TRY |
346.2000 TRY |
| 2024-06-02 |
367.1095 TRY |
105,027.5700 |
366.8000 TRY |
353.9000 TRY |
357.7000 TRY |
379.4000 TRY |
| 2024-06-01 |
354.7443 TRY |
127,050.4600 |
341.0000 TRY |
337.9000 TRY |
340.2000 TRY |
368.1000 TRY |
| 2024-05-31 |
342.8067 TRY |
107,093.8900 |
344.9000 TRY |
333.2000 TRY |
339.0000 TRY |
341.2000 TRY |
| 2024-05-30 |
357.9689 TRY |
171,373.0600 |
348.3000 TRY |
339.3000 TRY |
343.0000 TRY |
343.8000 TRY |
| 2024-05-29 |
367.3504 TRY |
368,464.1500 |
376.0000 TRY |
344.4000 TRY |
348.1000 TRY |
347.9000 TRY |
| 2024-05-28 |
355.3040 TRY |
782,419.0000 |
326.6000 TRY |
309.0000 TRY |
314.9000 TRY |
377.6000 TRY |
| 2024-05-27 |
305.9687 TRY |
107,936.1600 |
300.4000 TRY |
291.5000 TRY |
294.1000 TRY |
326.3000 TRY |
| 2024-05-26 |
297.4714 TRY |
61,095.8900 |
293.4000 TRY |
291.8000 TRY |
294.0000 TRY |
300.9000 TRY |
| 2024-05-25 |
290.9827 TRY |
66,870.1400 |
287.2000 TRY |
286.8000 TRY |
289.4000 TRY |
293.0000 TRY |
| 2024-05-24 |
289.2670 TRY |
45,100.8200 |
296.9000 TRY |
281.4000 TRY |
285.2000 TRY |
286.8000 TRY |
| 2024-05-23 |
301.8649 TRY |
82,224.3500 |
307.7000 TRY |
277.3000 TRY |
292.0000 TRY |
297.5000 TRY |
| 2024-05-22 |
311.9526 TRY |
109,518.5000 |
311.2000 TRY |
297.9000 TRY |
302.7000 TRY |
307.1000 TRY |
| 2024-05-21 |
309.7675 TRY |
81,971.6300 |
305.0000 TRY |
301.0000 TRY |
304.7000 TRY |
311.1000 TRY |
| 2024-05-20 |
289.6927 TRY |
141,441.1900 |
285.6000 TRY |
275.9000 TRY |
280.6000 TRY |
305.9000 TRY |
| 2024-05-19 |
295.4088 TRY |
40,311.1200 |
307.5000 TRY |
282.4000 TRY |
284.8000 TRY |
284.3000 TRY |
| 2024-05-18 |
307.0037 TRY |
41,195.8600 |
306.7000 TRY |
301.5000 TRY |
305.8000 TRY |
307.2000 TRY |
| 2024-05-17 |
304.3977 TRY |
103,501.8000 |
289.8000 TRY |
287.0000 TRY |
290.7000 TRY |
312.2000 TRY |
| 2024-05-16 |
287.9060 TRY |
57,021.8200 |
288.0000 TRY |
278.4000 TRY |
284.6000 TRY |
288.4000 TRY |
| 2024-05-15 |
278.3168 TRY |
99,658.4800 |
264.7000 TRY |
259.2000 TRY |
264.9000 TRY |
288.4000 TRY |
| 2024-05-14 |
275.7166 TRY |
49,304.5300 |
288.3000 TRY |
263.6000 TRY |
266.0000 TRY |
264.1000 TRY |
| 2024-05-13 |
293.2364 TRY |
87,989.6600 |
297.3000 TRY |
280.7000 TRY |
287.3000 TRY |
288.5000 TRY |
| 2024-05-12 |
296.0587 TRY |
39,211.3000 |
294.3000 TRY |
291.6000 TRY |
294.9000 TRY |
297.0000 TRY |
| 2024-05-11 |
297.0836 TRY |
34,239.3700 |
295.4000 TRY |
292.0000 TRY |
295.5000 TRY |
295.0000 TRY |
| 2024-05-10 |
306.1836 TRY |
82,430.2400 |
310.5000 TRY |
291.2000 TRY |
295.2000 TRY |
295.2000 TRY |
| 2024-05-09 |
306.1680 TRY |
56,006.3800 |
303.5000 TRY |
298.8000 TRY |
302.7000 TRY |
309.5000 TRY |
| 2024-05-08 |
306.9402 TRY |
58,484.4100 |
305.9000 TRY |
300.7000 TRY |
303.7000 TRY |
305.5000 TRY |
| 2024-05-07 |
318.5022 TRY |
65,153.3400 |
330.5000 TRY |
305.6000 TRY |
308.1000 TRY |
307.1000 TRY |
| 2024-05-06 |
335.2989 TRY |
86,127.4100 |
331.9000 TRY |
325.9000 TRY |
331.8000 TRY |
330.9000 TRY |
| 2024-05-05 |
335.0468 TRY |
110,475.2200 |
325.6000 TRY |
318.0000 TRY |
320.4000 TRY |
331.4000 TRY |
| 2024-05-04 |
327.7878 TRY |
99,973.1100 |
328.3000 TRY |
323.5000 TRY |
325.1000 TRY |
326.0000 TRY |
| 2024-05-03 |
326.4443 TRY |
135,440.3900 |
329.6000 TRY |
315.0000 TRY |
318.9000 TRY |
330.5000 TRY |
| 2024-05-02 |
326.4681 TRY |
68,312.8000 |
317.1000 TRY |
306.5000 TRY |
310.7000 TRY |
330.2000 TRY |
| 2024-05-01 |
310.1096 TRY |
57,167.2100 |
309.4000 TRY |
291.8000 TRY |
301.0000 TRY |
317.6000 TRY |
| 2024-04-30 |
306.0305 TRY |
84,312.0800 |
316.5000 TRY |
290.7000 TRY |
301.2000 TRY |
309.2000 TRY |
| 2024-04-29 |
314.1978 TRY |
76,538.5500 |
328.0000 TRY |
304.9000 TRY |
312.6000 TRY |
319.8000 TRY |
| 2024-04-28 |
337.1379 TRY |
26,312.0000 |
337.0000 TRY |
325.9000 TRY |
330.0000 TRY |
327.5000 TRY |
| 2024-04-27 |
330.5482 TRY |
50,425.9000 |
345.0000 TRY |
322.0000 TRY |
329.3000 TRY |
338.0000 TRY |
| 2024-04-26 |
343.0246 TRY |
47,876.8000 |
349.5000 TRY |
334.6000 TRY |
340.6000 TRY |
342.8000 TRY |
| 2024-04-25 |
352.9891 TRY |
76,602.1000 |
360.5000 TRY |
344.5000 TRY |
350.4000 TRY |
350.3000 TRY |
| 2024-04-24 |
378.8527 TRY |
71,101.5000 |
391.5000 TRY |
355.7000 TRY |
360.5000 TRY |
358.1000 TRY |
| 2024-04-23 |
374.0686 TRY |
90,298.5000 |
374.0000 TRY |
354.3000 TRY |
362.3000 TRY |
396.6000 TRY |
| 2024-04-22 |
378.3075 TRY |
82,808.5000 |
378.3000 TRY |
370.4000 TRY |
376.2000 TRY |
377.5000 TRY |
| 2024-04-21 |
386.0809 TRY |
138,035.0000 |
392.2000 TRY |
370.1000 TRY |
375.8000 TRY |
374.5000 TRY |
| 2024-04-20 |
382.4522 TRY |
154,694.1000 |
353.2000 TRY |
351.5000 TRY |
357.1000 TRY |
388.6000 TRY |
| 2024-04-19 |
357.6571 TRY |
240,925.2000 |
333.4000 TRY |
304.5000 TRY |
315.9000 TRY |
353.9000 TRY |
| 2024-04-18 |
322.1458 TRY |
154,768.0000 |
325.3000 TRY |
307.7000 TRY |
314.6000 TRY |
330.5000 TRY |
| 2024-04-17 |
346.7418 TRY |
179,208.5000 |
370.6000 TRY |
326.9000 TRY |
333.0000 TRY |
327.3000 TRY |
| 2024-04-16 |
348.3903 TRY |
472,246.5000 |
322.8000 TRY |
318.7000 TRY |
325.0000 TRY |
377.3000 TRY |