Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
525.2056 TRY |
64,614.3000 |
517.1900 TRY |
506.7300 TRY |
514.2600 TRY |
534.9300 TRY |
| 2024-02-23 |
514.4880 TRY |
161,789.6000 |
531.5600 TRY |
497.9600 TRY |
514.4100 TRY |
514.0000 TRY |
| 2024-02-22 |
538.4342 TRY |
144,939.9000 |
544.8300 TRY |
526.8200 TRY |
532.1900 TRY |
530.4900 TRY |
| 2024-02-21 |
536.3554 TRY |
140,789.7000 |
561.2600 TRY |
523.7700 TRY |
532.4000 TRY |
541.5000 TRY |
| 2024-02-20 |
565.2738 TRY |
168,304.7000 |
585.5000 TRY |
540.2500 TRY |
550.1800 TRY |
562.9500 TRY |
| 2024-02-19 |
587.3342 TRY |
156,042.2000 |
583.2700 TRY |
575.3500 TRY |
581.3600 TRY |
594.2100 TRY |
| 2024-02-18 |
591.3480 TRY |
130,667.3000 |
578.4900 TRY |
569.0100 TRY |
578.2300 TRY |
584.4100 TRY |
| 2024-02-17 |
583.7579 TRY |
160,907.4000 |
579.7700 TRY |
564.2300 TRY |
570.2300 TRY |
579.4500 TRY |
| 2024-02-16 |
567.3809 TRY |
176,856.6000 |
563.6000 TRY |
547.6900 TRY |
563.0000 TRY |
573.2600 TRY |
| 2024-02-15 |
574.8129 TRY |
282,457.6000 |
592.0200 TRY |
551.0000 TRY |
561.1700 TRY |
564.5700 TRY |
| 2024-02-14 |
591.7798 TRY |
154,838.2000 |
588.0000 TRY |
575.4900 TRY |
581.5800 TRY |
593.0500 TRY |
| 2024-02-13 |
595.2348 TRY |
117,371.1000 |
607.4700 TRY |
577.0000 TRY |
583.9000 TRY |
583.8500 TRY |
| 2024-02-12 |
598.2882 TRY |
140,040.1000 |
597.9400 TRY |
577.6500 TRY |
583.5900 TRY |
604.0000 TRY |
| 2024-02-11 |
605.7559 TRY |
86,940.8000 |
613.0200 TRY |
593.3900 TRY |
598.5200 TRY |
600.3500 TRY |
| 2024-02-10 |
625.6651 TRY |
135,268.7000 |
607.4900 TRY |
607.1900 TRY |
613.9700 TRY |
615.2500 TRY |
| 2024-02-09 |
611.1807 TRY |
136,614.4000 |
619.9800 TRY |
597.2900 TRY |
603.8400 TRY |
606.9900 TRY |
| 2024-02-08 |
608.6093 TRY |
192,451.1000 |
576.9200 TRY |
575.8600 TRY |
592.2000 TRY |
619.7000 TRY |
| 2024-02-07 |
555.0720 TRY |
137,370.0000 |
534.8500 TRY |
525.7500 TRY |
532.4900 TRY |
571.8500 TRY |
| 2024-02-06 |
533.7515 TRY |
65,158.8000 |
544.4100 TRY |
523.5600 TRY |
529.3500 TRY |
532.1000 TRY |
| 2024-02-05 |
548.7444 TRY |
69,831.0000 |
536.6100 TRY |
531.6700 TRY |
538.4600 TRY |
543.4500 TRY |
| 2024-02-04 |
535.5003 TRY |
61,741.3000 |
545.4300 TRY |
517.0900 TRY |
523.7600 TRY |
540.0600 TRY |
| 2024-02-03 |
559.0330 TRY |
86,524.1000 |
543.6800 TRY |
538.3600 TRY |
544.3800 TRY |
547.8000 TRY |
| 2024-02-02 |
533.0044 TRY |
78,095.2000 |
516.9400 TRY |
514.2400 TRY |
519.0600 TRY |
545.4800 TRY |
| 2024-02-01 |
505.2665 TRY |
91,135.6000 |
497.5400 TRY |
477.4000 TRY |
488.5300 TRY |
515.8900 TRY |
| 2024-01-31 |
514.6401 TRY |
116,134.9000 |
545.6200 TRY |
486.9600 TRY |
497.6800 TRY |
496.0800 TRY |
| 2024-01-30 |
552.2827 TRY |
80,904.2000 |
546.6500 TRY |
533.2200 TRY |
539.3900 TRY |
552.5000 TRY |
| 2024-01-29 |
538.2394 TRY |
117,332.6000 |
520.3800 TRY |
517.0900 TRY |
529.5000 TRY |
549.4600 TRY |
| 2024-01-28 |
525.4929 TRY |
97,006.3000 |
521.7600 TRY |
511.0000 TRY |
521.5600 TRY |
520.5200 TRY |
| 2024-01-27 |
518.8607 TRY |
126,405.1000 |
506.2000 TRY |
504.0500 TRY |
508.6100 TRY |
521.5000 TRY |
| 2024-01-26 |
496.8410 TRY |
154,378.4000 |
461.5200 TRY |
458.2300 TRY |
465.1900 TRY |
505.7500 TRY |
| 2024-01-25 |
473.9980 TRY |
136,059.3000 |
499.9200 TRY |
453.5600 TRY |
462.8000 TRY |
463.5000 TRY |
| 2024-01-24 |
501.1415 TRY |
251,837.5000 |
505.2600 TRY |
481.2000 TRY |
489.2500 TRY |
496.2800 TRY |
| 2024-01-23 |
461.7986 TRY |
204,518.5000 |
467.9900 TRY |
428.1600 TRY |
442.7200 TRY |
488.9000 TRY |
| 2024-01-22 |
491.8650 TRY |
181,095.5000 |
516.1500 TRY |
468.6600 TRY |
475.8000 TRY |
474.7100 TRY |
| 2024-01-21 |
531.3637 TRY |
72,120.9000 |
541.9800 TRY |
515.0700 TRY |
519.4200 TRY |
515.4000 TRY |
| 2024-01-20 |
532.3353 TRY |
85,795.0000 |
548.3000 TRY |
522.5600 TRY |
530.5300 TRY |
537.4000 TRY |
| 2024-01-19 |
540.5532 TRY |
279,865.8000 |
515.0700 TRY |
499.0000 TRY |
510.6800 TRY |
550.5900 TRY |
| 2024-01-18 |
533.6498 TRY |
167,316.6000 |
550.7600 TRY |
508.8400 TRY |
519.8600 TRY |
516.0000 TRY |
| 2024-01-17 |
558.7578 TRY |
192,329.8000 |
574.0000 TRY |
543.6100 TRY |
551.8900 TRY |
552.0000 TRY |
| 2024-01-16 |
581.8593 TRY |
201,973.5000 |
584.0600 TRY |
568.7300 TRY |
576.2700 TRY |
574.8300 TRY |
| 2024-01-15 |
590.9982 TRY |
256,330.6000 |
553.3100 TRY |
553.3100 TRY |
581.2600 TRY |
587.4600 TRY |
| 2024-01-14 |
580.0232 TRY |
287,371.8000 |
566.0000 TRY |
547.9900 TRY |
559.1000 TRY |
558.5700 TRY |
| 2024-01-13 |
531.4097 TRY |
367,380.9000 |
503.8600 TRY |
475.0000 TRY |
489.8000 TRY |
559.1200 TRY |
| 2024-01-12 |
498.2391 TRY |
407,806.3000 |
485.9200 TRY |
464.5700 TRY |
474.5000 TRY |
500.7700 TRY |
| 2024-01-11 |
496.0329 TRY |
294,825.3000 |
490.6000 TRY |
460.4900 TRY |
474.4500 TRY |
483.9300 TRY |
| 2024-01-10 |
461.1133 TRY |
320,397.5000 |
452.8600 TRY |
428.8400 TRY |
442.6400 TRY |
495.1300 TRY |
| 2024-01-09 |
478.3527 TRY |
358,035.8000 |
431.0600 TRY |
428.2700 TRY |
455.0000 TRY |
458.0000 TRY |
| 2024-01-08 |
413.2814 TRY |
266,927.3000 |
437.0600 TRY |
382.8900 TRY |
403.5600 TRY |
425.8400 TRY |
| 2024-01-07 |
455.5193 TRY |
169,075.2000 |
438.0000 TRY |
433.1600 TRY |
448.5200 TRY |
446.0000 TRY |
| 2024-01-06 |
454.6527 TRY |
190,402.9000 |
476.0000 TRY |
428.6300 TRY |
439.8900 TRY |
429.8300 TRY |