Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
210.0580 TRY |
241,115.7800 |
211.1000 TRY |
201.3000 TRY |
202.7000 TRY |
202.3000 TRY |
| 2024-07-23 |
224.0996 TRY |
210,745.0000 |
238.8000 TRY |
209.9000 TRY |
212.7000 TRY |
212.7000 TRY |
| 2024-07-22 |
244.6565 TRY |
535,956.7300 |
242.0000 TRY |
234.1000 TRY |
241.6000 TRY |
240.3000 TRY |
| 2024-07-21 |
222.8936 TRY |
243,251.0800 |
216.3000 TRY |
210.0000 TRY |
216.3000 TRY |
244.3000 TRY |
| 2024-07-20 |
218.5240 TRY |
169,885.8900 |
212.5000 TRY |
209.0000 TRY |
211.3000 TRY |
217.2000 TRY |
| 2024-07-19 |
207.6765 TRY |
182,216.7300 |
205.3000 TRY |
200.6000 TRY |
203.3000 TRY |
212.6000 TRY |
| 2024-07-18 |
208.7873 TRY |
219,692.9700 |
208.6000 TRY |
198.5000 TRY |
201.6000 TRY |
204.7000 TRY |
| 2024-07-17 |
214.8603 TRY |
289,463.4200 |
219.0000 TRY |
208.0000 TRY |
210.9000 TRY |
208.7000 TRY |
| 2024-07-16 |
217.4220 TRY |
293,655.7600 |
226.3000 TRY |
207.7000 TRY |
212.0000 TRY |
220.5000 TRY |
| 2024-07-15 |
216.0997 TRY |
378,844.9700 |
209.9000 TRY |
207.5000 TRY |
209.9000 TRY |
226.6000 TRY |
| 2024-07-14 |
207.0396 TRY |
231,221.0100 |
202.7000 TRY |
202.2000 TRY |
205.4000 TRY |
210.0000 TRY |
| 2024-07-13 |
206.5897 TRY |
238,511.9600 |
211.6000 TRY |
200.2000 TRY |
203.2000 TRY |
206.0000 TRY |
| 2024-07-12 |
213.4952 TRY |
271,545.0700 |
213.3000 TRY |
206.3000 TRY |
210.6000 TRY |
210.7000 TRY |
| 2024-07-11 |
224.1021 TRY |
315,629.6100 |
225.2000 TRY |
208.1000 TRY |
209.8000 TRY |
208.5000 TRY |
| 2024-07-10 |
230.4141 TRY |
456,524.4200 |
238.7000 TRY |
216.5000 TRY |
219.8000 TRY |
224.1000 TRY |
| 2024-07-09 |
220.7470 TRY |
878,493.1200 |
197.9000 TRY |
195.8000 TRY |
201.5000 TRY |
240.1000 TRY |
| 2024-07-08 |
193.6688 TRY |
589,625.1600 |
167.4000 TRY |
160.8000 TRY |
164.2000 TRY |
199.4000 TRY |
| 2024-07-07 |
174.3347 TRY |
109,510.3800 |
183.8000 TRY |
167.2000 TRY |
169.8000 TRY |
167.3000 TRY |
| 2024-07-06 |
178.2626 TRY |
352,560.0500 |
158.8000 TRY |
157.5000 TRY |
160.7000 TRY |
183.3000 TRY |
| 2024-07-05 |
152.9209 TRY |
420,949.0400 |
161.0000 TRY |
136.5000 TRY |
144.3000 TRY |
160.2000 TRY |
| 2024-07-04 |
163.2356 TRY |
151,939.7900 |
173.3000 TRY |
152.9000 TRY |
160.0000 TRY |
162.4000 TRY |
| 2024-07-03 |
183.3459 TRY |
115,633.2500 |
190.1000 TRY |
172.4000 TRY |
173.9000 TRY |
173.4000 TRY |
| 2024-07-02 |
191.0461 TRY |
89,723.6200 |
190.2000 TRY |
186.9000 TRY |
189.1000 TRY |
190.6000 TRY |
| 2024-07-01 |
193.5740 TRY |
186,468.1400 |
204.0000 TRY |
184.5000 TRY |
186.7000 TRY |
189.4000 TRY |
| 2024-06-30 |
202.5738 TRY |
65,708.4300 |
199.1000 TRY |
197.4000 TRY |
199.1000 TRY |
202.2000 TRY |
| 2024-06-29 |
202.8142 TRY |
65,069.3300 |
199.7000 TRY |
198.2000 TRY |
199.6000 TRY |
198.2000 TRY |
| 2024-06-28 |
205.7656 TRY |
119,905.8300 |
207.6000 TRY |
198.3000 TRY |
200.1000 TRY |
200.1000 TRY |
| 2024-06-27 |
208.8074 TRY |
177,153.4600 |
211.5000 TRY |
204.9000 TRY |
207.3000 TRY |
206.7000 TRY |
| 2024-06-26 |
215.9894 TRY |
77,408.8800 |
224.7000 TRY |
208.0000 TRY |
209.6000 TRY |
211.6000 TRY |
| 2024-06-25 |
227.7665 TRY |
101,321.5700 |
222.6000 TRY |
221.2000 TRY |
224.9000 TRY |
224.4000 TRY |
| 2024-06-24 |
207.9595 TRY |
214,685.9200 |
201.3000 TRY |
190.1000 TRY |
200.2000 TRY |
222.4000 TRY |
| 2024-06-23 |
210.1489 TRY |
75,982.9400 |
209.7000 TRY |
200.3000 TRY |
203.8000 TRY |
203.3000 TRY |
| 2024-06-22 |
209.2407 TRY |
60,991.8500 |
212.6000 TRY |
206.6000 TRY |
208.4000 TRY |
208.6000 TRY |
| 2024-06-21 |
213.5996 TRY |
142,576.1900 |
210.3000 TRY |
207.4000 TRY |
210.3000 TRY |
212.6000 TRY |
| 2024-06-20 |
217.6298 TRY |
172,069.8200 |
215.9000 TRY |
206.5000 TRY |
211.3000 TRY |
210.2000 TRY |
| 2024-06-19 |
217.1406 TRY |
156,679.8200 |
214.7000 TRY |
211.5000 TRY |
214.8000 TRY |
217.4000 TRY |
| 2024-06-18 |
217.1749 TRY |
229,251.8300 |
244.7000 TRY |
202.6000 TRY |
210.6000 TRY |
215.5000 TRY |
| 2024-06-17 |
255.4153 TRY |
146,098.0100 |
274.6000 TRY |
237.3000 TRY |
248.1000 TRY |
246.1000 TRY |
| 2024-06-16 |
263.8474 TRY |
90,301.1100 |
257.0000 TRY |
250.7000 TRY |
253.6000 TRY |
272.8000 TRY |
| 2024-06-15 |
257.5995 TRY |
54,942.7300 |
256.5000 TRY |
253.5000 TRY |
255.5000 TRY |
258.3000 TRY |
| 2024-06-14 |
254.0349 TRY |
123,001.0900 |
255.4000 TRY |
241.5000 TRY |
249.0000 TRY |
253.4000 TRY |
| 2024-06-13 |
264.7663 TRY |
116,472.9700 |
282.1000 TRY |
253.8000 TRY |
256.9000 TRY |
256.1000 TRY |
| 2024-06-12 |
281.0177 TRY |
141,448.4200 |
274.3000 TRY |
264.7000 TRY |
271.8000 TRY |
282.9000 TRY |
| 2024-06-11 |
284.1409 TRY |
118,995.8300 |
292.7000 TRY |
270.6000 TRY |
277.9000 TRY |
275.4000 TRY |
| 2024-06-10 |
296.2890 TRY |
63,563.1100 |
296.2000 TRY |
289.8000 TRY |
292.3000 TRY |
291.6000 TRY |
| 2024-06-09 |
296.9947 TRY |
42,983.9000 |
296.9000 TRY |
291.6000 TRY |
295.8000 TRY |
296.6000 TRY |
| 2024-06-08 |
308.7953 TRY |
72,864.7700 |
315.4000 TRY |
295.2000 TRY |
299.6000 TRY |
298.1000 TRY |
| 2024-06-07 |
330.9051 TRY |
189,265.4900 |
337.6000 TRY |
220.2000 TRY |
317.6000 TRY |
318.3000 TRY |
| 2024-06-06 |
334.9986 TRY |
86,569.0100 |
338.5000 TRY |
327.1000 TRY |
335.1000 TRY |
337.7000 TRY |
| 2024-06-05 |
343.2818 TRY |
145,996.8100 |
349.5000 TRY |
335.0000 TRY |
337.7000 TRY |
338.5000 TRY |