Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0765 USDT |
355,691.1000 THETA |
0.0757 USDT |
0.0749 USDT |
0.0777 USDT |
0.0767 USDT |
| 2019-11-27 |
0.0732 USDT |
1,718,220.7000 THETA |
0.0736 USDT |
0.0683 USDT |
0.0777 USDT |
0.0757 USDT |
| 2019-11-26 |
0.0727 USDT |
1,159,390.0000 THETA |
0.0713 USDT |
0.0711 USDT |
0.0742 USDT |
0.0732 USDT |
| 2019-11-25 |
0.0699 USDT |
2,838,785.7000 THETA |
0.0686 USDT |
0.0530 USDT |
0.0744 USDT |
0.0712 USDT |
| 2019-11-24 |
0.0712 USDT |
1,226,582.9000 THETA |
0.0750 USDT |
0.0679 USDT |
0.0750 USDT |
0.0686 USDT |
| 2019-11-23 |
0.0731 USDT |
2,432,567.9000 THETA |
0.0756 USDT |
0.0711 USDT |
0.0761 USDT |
0.0750 USDT |
| 2019-11-22 |
0.0765 USDT |
2,448,264.2000 THETA |
0.0820 USDT |
0.0701 USDT |
0.0836 USDT |
0.0762 USDT |
| 2019-11-21 |
0.0836 USDT |
3,910,109.9000 THETA |
0.0889 USDT |
0.0797 USDT |
0.0890 USDT |
0.0821 USDT |
| 2019-11-20 |
0.0910 USDT |
5,790,993.7000 THETA |
0.0937 USDT |
0.0873 USDT |
0.0971 USDT |
0.0888 USDT |
| 2019-11-19 |
0.0930 USDT |
4,182,043.4000 THETA |
0.0924 USDT |
0.0897 USDT |
0.0958 USDT |
0.0937 USDT |
| 2019-11-18 |
0.0917 USDT |
3,707,062.5000 THETA |
0.0884 USDT |
0.0872 USDT |
0.0950 USDT |
0.0924 USDT |
| 2019-11-17 |
0.0889 USDT |
1,234,838.0000 THETA |
0.0894 USDT |
0.0873 USDT |
0.0903 USDT |
0.0884 USDT |
| 2019-11-16 |
0.0900 USDT |
1,122,904.3000 THETA |
0.0931 USDT |
0.0883 USDT |
0.0931 USDT |
0.0893 USDT |
| 2019-11-15 |
0.0901 USDT |
2,261,064.0000 THETA |
0.0881 USDT |
0.0855 USDT |
0.0934 USDT |
0.0926 USDT |
| 2019-11-14 |
0.0879 USDT |
610,478.9000 THETA |
0.0906 USDT |
0.0866 USDT |
0.0906 USDT |
0.0876 USDT |
| 2019-11-13 |
0.0897 USDT |
637,649.0000 THETA |
0.0904 USDT |
0.0887 USDT |
0.0906 USDT |
0.0900 USDT |
| 2019-11-12 |
0.0885 USDT |
628,499.5000 THETA |
0.0882 USDT |
0.0874 USDT |
0.0904 USDT |
0.0904 USDT |
| 2019-11-11 |
0.0885 USDT |
630,118.8000 THETA |
0.0899 USDT |
0.0864 USDT |
0.0911 USDT |
0.0889 USDT |
| 2019-11-10 |
0.0902 USDT |
757,320.8000 THETA |
0.0904 USDT |
0.0891 USDT |
0.0918 USDT |
0.0895 USDT |
| 2019-11-09 |
0.0900 USDT |
1,127,531.9000 THETA |
0.0875 USDT |
0.0874 USDT |
0.0914 USDT |
0.0904 USDT |
| 2019-11-08 |
0.0879 USDT |
986,893.6000 THETA |
0.0912 USDT |
0.0846 USDT |
0.0923 USDT |
0.0884 USDT |
| 2019-11-07 |
0.0916 USDT |
804,683.9000 THETA |
0.0939 USDT |
0.0901 USDT |
0.0946 USDT |
0.0915 USDT |
| 2019-11-06 |
0.0938 USDT |
417,896.7000 THETA |
0.0934 USDT |
0.0926 USDT |
0.0948 USDT |
0.0946 USDT |
| 2019-11-05 |
0.0933 USDT |
908,938.8000 THETA |
0.0932 USDT |
0.0919 USDT |
0.0942 USDT |
0.0934 USDT |
| 2019-11-04 |
0.0934 USDT |
1,048,767.7000 THETA |
0.0934 USDT |
0.0918 USDT |
0.0955 USDT |
0.0933 USDT |
| 2019-11-03 |
0.0929 USDT |
696,732.1000 THETA |
0.0933 USDT |
0.0915 USDT |
0.0950 USDT |
0.0928 USDT |
| 2019-11-02 |
0.0944 USDT |
662,394.7000 THETA |
0.0940 USDT |
0.0929 USDT |
0.0963 USDT |
0.0934 USDT |
| 2019-11-01 |
0.0937 USDT |
1,047,083.9000 THETA |
0.0936 USDT |
0.0922 USDT |
0.0952 USDT |
0.0940 USDT |
| 2019-10-31 |
0.0929 USDT |
1,755,408.1000 THETA |
0.0950 USDT |
0.0903 USDT |
0.0957 USDT |
0.0930 USDT |
| 2019-10-30 |
0.0954 USDT |
1,713,247.8000 THETA |
0.1018 USDT |
0.0914 USDT |
0.1019 USDT |
0.0953 USDT |
| 2019-10-29 |
0.1019 USDT |
3,386,597.8000 THETA |
0.0975 USDT |
0.0965 USDT |
0.1059 USDT |
0.1008 USDT |
| 2019-10-28 |
0.0980 USDT |
2,083,189.4000 THETA |
0.0964 USDT |
0.0953 USDT |
0.1000 USDT |
0.0985 USDT |
| 2019-10-27 |
0.0959 USDT |
2,812,572.7000 THETA |
0.0928 USDT |
0.0919 USDT |
0.0986 USDT |
0.0964 USDT |
| 2019-10-26 |
0.0959 USDT |
4,261,437.7000 THETA |
0.0978 USDT |
0.0905 USDT |
0.1005 USDT |
0.0927 USDT |
| 2019-10-25 |
0.0955 USDT |
4,747,744.3000 THETA |
0.0931 USDT |
0.0905 USDT |
0.1010 USDT |
0.0978 USDT |
| 2019-10-24 |
0.0940 USDT |
4,114,226.3000 THETA |
0.0958 USDT |
0.0889 USDT |
0.1130 USDT |
0.0927 USDT |
| 2019-10-23 |
0.0933 USDT |
9,014,783.9000 THETA |
0.0903 USDT |
0.0849 USDT |
0.0990 USDT |
0.0958 USDT |
| 2019-10-22 |
0.0895 USDT |
1,161,856.7000 THETA |
0.0862 USDT |
0.0856 USDT |
0.0929 USDT |
0.0901 USDT |
| 2019-10-21 |
0.0854 USDT |
493,432.2000 THETA |
0.0858 USDT |
0.0839 USDT |
0.0870 USDT |
0.0865 USDT |
| 2019-10-20 |
0.0845 USDT |
583,818.6000 THETA |
0.0826 USDT |
0.0815 USDT |
0.0862 USDT |
0.0858 USDT |
| 2019-10-19 |
0.0815 USDT |
933,720.1000 THETA |
0.0818 USDT |
0.0807 USDT |
0.0845 USDT |
0.0826 USDT |
| 2019-10-18 |
0.0822 USDT |
870,185.5000 THETA |
0.0863 USDT |
0.0806 USDT |
0.0863 USDT |
0.0818 USDT |
| 2019-10-17 |
0.0844 USDT |
1,198,802.8000 THETA |
0.0841 USDT |
0.0827 USDT |
0.0874 USDT |
0.0866 USDT |
| 2019-10-16 |
0.0844 USDT |
1,055,883.4000 THETA |
0.0877 USDT |
0.0805 USDT |
0.0890 USDT |
0.0838 USDT |
| 2019-10-15 |
0.0895 USDT |
2,378,905.7000 THETA |
0.0868 USDT |
0.0858 USDT |
0.0926 USDT |
0.0875 USDT |
| 2019-10-14 |
0.0859 USDT |
701,433.2000 THETA |
0.0857 USDT |
0.0846 USDT |
0.0873 USDT |
0.0861 USDT |
| 2019-10-13 |
0.0869 USDT |
1,447,758.2000 THETA |
0.0870 USDT |
0.0838 USDT |
0.0890 USDT |
0.0862 USDT |
| 2019-10-12 |
0.0868 USDT |
1,606,703.9000 THETA |
0.0842 USDT |
0.0840 USDT |
0.0903 USDT |
0.0870 USDT |
| 2019-10-11 |
0.0851 USDT |
1,057,241.0000 THETA |
0.0887 USDT |
0.0833 USDT |
0.0887 USDT |
0.0839 USDT |
| 2019-10-10 |
0.0872 USDT |
1,390,834.8000 THETA |
0.0885 USDT |
0.0851 USDT |
0.0901 USDT |
0.0888 USDT |