Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0805 USDT |
5,148,918.2000 THETA |
0.0869 USDT |
0.0770 USDT |
0.0876 USDT |
0.0796 USDT |
| 2020-04-09 |
0.0867 USDT |
2,388,671.3000 THETA |
0.0876 USDT |
0.0840 USDT |
0.0882 USDT |
0.0870 USDT |
| 2020-04-08 |
0.0864 USDT |
2,247,195.2000 THETA |
0.0848 USDT |
0.0837 USDT |
0.0893 USDT |
0.0878 USDT |
| 2020-04-07 |
0.0872 USDT |
3,108,413.4000 THETA |
0.0879 USDT |
0.0834 USDT |
0.0909 USDT |
0.0848 USDT |
| 2020-04-06 |
0.0839 USDT |
2,787,652.3000 THETA |
0.0805 USDT |
0.0797 USDT |
0.0879 USDT |
0.0872 USDT |
| 2020-04-05 |
0.0807 USDT |
3,993,627.4000 THETA |
0.0787 USDT |
0.0787 USDT |
0.0830 USDT |
0.0802 USDT |
| 2020-04-04 |
0.0768 USDT |
1,229,026.3000 THETA |
0.0760 USDT |
0.0749 USDT |
0.0794 USDT |
0.0787 USDT |
| 2020-04-03 |
0.0769 USDT |
1,734,851.8000 THETA |
0.0776 USDT |
0.0734 USDT |
0.0793 USDT |
0.0760 USDT |
| 2020-04-02 |
0.0756 USDT |
3,954,626.0000 THETA |
0.0744 USDT |
0.0724 USDT |
0.0787 USDT |
0.0781 USDT |
| 2020-04-01 |
0.0718 USDT |
2,081,438.4000 THETA |
0.0743 USDT |
0.0692 USDT |
0.0748 USDT |
0.0741 USDT |
| 2020-03-31 |
0.0742 USDT |
2,694,298.0000 THETA |
0.0727 USDT |
0.0719 USDT |
0.0759 USDT |
0.0742 USDT |
| 2020-03-30 |
0.0708 USDT |
2,105,925.5000 THETA |
0.0652 USDT |
0.0652 USDT |
0.0739 USDT |
0.0727 USDT |
| 2020-03-29 |
0.0679 USDT |
812,825.6000 THETA |
0.0700 USDT |
0.0653 USDT |
0.0707 USDT |
0.0654 USDT |
| 2020-03-28 |
0.0690 USDT |
3,370,518.5000 THETA |
0.0714 USDT |
0.0663 USDT |
0.0718 USDT |
0.0700 USDT |
| 2020-03-27 |
0.0754 USDT |
3,982,299.3000 THETA |
0.0729 USDT |
0.0714 USDT |
0.0785 USDT |
0.0718 USDT |
| 2020-03-26 |
0.0718 USDT |
6,080,780.2000 THETA |
0.0697 USDT |
0.0694 USDT |
0.0734 USDT |
0.0723 USDT |
| 2020-03-25 |
0.0698 USDT |
3,287,489.9000 THETA |
0.0706 USDT |
0.0668 USDT |
0.0731 USDT |
0.0696 USDT |
| 2020-03-24 |
0.0695 USDT |
2,683,099.1000 THETA |
0.0698 USDT |
0.0670 USDT |
0.0717 USDT |
0.0712 USDT |
| 2020-03-23 |
0.0665 USDT |
2,806,569.1000 THETA |
0.0629 USDT |
0.0616 USDT |
0.0712 USDT |
0.0698 USDT |
| 2020-03-22 |
0.0678 USDT |
4,108,820.0000 THETA |
0.0727 USDT |
0.0625 USDT |
0.0742 USDT |
0.0634 USDT |
| 2020-03-21 |
0.0749 USDT |
6,853,506.3000 THETA |
0.0720 USDT |
0.0700 USDT |
0.0820 USDT |
0.0728 USDT |
| 2020-03-20 |
0.0747 USDT |
11,163,623.0000 THETA |
0.0656 USDT |
0.0642 USDT |
0.0850 USDT |
0.0722 USDT |
| 2020-03-19 |
0.0635 USDT |
6,321,329.7000 THETA |
0.0570 USDT |
0.0564 USDT |
0.0692 USDT |
0.0656 USDT |
| 2020-03-18 |
0.0553 USDT |
3,264,802.6000 THETA |
0.0567 USDT |
0.0526 USDT |
0.0577 USDT |
0.0567 USDT |
| 2020-03-17 |
0.0565 USDT |
3,618,519.2000 THETA |
0.0534 USDT |
0.0523 USDT |
0.0592 USDT |
0.0567 USDT |
| 2020-03-16 |
0.0533 USDT |
6,868,410.1000 THETA |
0.0610 USDT |
0.0476 USDT |
0.0610 USDT |
0.0531 USDT |
| 2020-03-15 |
0.0636 USDT |
4,206,886.8000 THETA |
0.0604 USDT |
0.0590 USDT |
0.0675 USDT |
0.0620 USDT |
| 2020-03-14 |
0.0609 USDT |
4,352,607.8000 THETA |
0.0612 USDT |
0.0566 USDT |
0.0647 USDT |
0.0610 USDT |
| 2020-03-13 |
0.0530 USDT |
11,412,981.0000 THETA |
0.0524 USDT |
0.0355 USDT |
0.0676 USDT |
0.0615 USDT |
| 2020-03-12 |
0.0696 USDT |
15,599,400.3000 THETA |
0.0993 USDT |
0.0500 USDT |
0.1000 USDT |
0.0517 USDT |
| 2020-03-11 |
0.1013 USDT |
16,274,268.5000 THETA |
0.1102 USDT |
0.0914 USDT |
0.1102 USDT |
0.0989 USDT |
| 2020-03-10 |
0.1087 USDT |
6,420,239.9000 THETA |
0.1093 USDT |
0.1036 USDT |
0.1133 USDT |
0.1102 USDT |
| 2020-03-09 |
0.1082 USDT |
8,040,116.9000 THETA |
0.1103 USDT |
0.0990 USDT |
0.1154 USDT |
0.1085 USDT |
| 2020-03-08 |
0.1217 USDT |
7,783,616.7000 THETA |
0.1350 USDT |
0.1087 USDT |
0.1364 USDT |
0.1103 USDT |
| 2020-03-07 |
0.1391 USDT |
6,122,122.5000 THETA |
0.1346 USDT |
0.1333 USDT |
0.1470 USDT |
0.1358 USDT |
| 2020-03-06 |
0.1375 USDT |
5,509,166.2000 THETA |
0.1411 USDT |
0.1309 USDT |
0.1440 USDT |
0.1348 USDT |
| 2020-03-05 |
0.1368 USDT |
6,287,641.0000 THETA |
0.1319 USDT |
0.1294 USDT |
0.1420 USDT |
0.1412 USDT |
| 2020-03-04 |
0.1292 USDT |
5,644,780.8000 THETA |
0.1317 USDT |
0.1252 USDT |
0.1324 USDT |
0.1318 USDT |
| 2020-03-03 |
0.1301 USDT |
6,771,723.7000 THETA |
0.1277 USDT |
0.1237 USDT |
0.1353 USDT |
0.1317 USDT |
| 2020-03-02 |
0.1260 USDT |
6,287,233.4000 THETA |
0.1158 USDT |
0.1148 USDT |
0.1345 USDT |
0.1284 USDT |
| 2020-03-01 |
0.1153 USDT |
2,081,815.9000 THETA |
0.1171 USDT |
0.1121 USDT |
0.1200 USDT |
0.1171 USDT |
| 2020-02-29 |
0.1192 USDT |
2,661,865.5000 THETA |
0.1213 USDT |
0.1159 USDT |
0.1250 USDT |
0.1171 USDT |
| 2020-02-28 |
0.1172 USDT |
5,472,392.9000 THETA |
0.1214 USDT |
0.1095 USDT |
0.1329 USDT |
0.1208 USDT |
| 2020-02-27 |
0.1190 USDT |
5,853,857.2000 THETA |
0.1174 USDT |
0.1091 USDT |
0.1267 USDT |
0.1219 USDT |
| 2020-02-26 |
0.1210 USDT |
11,538,081.0000 THETA |
0.1348 USDT |
0.1084 USDT |
0.1367 USDT |
0.1184 USDT |
| 2020-02-25 |
0.1406 USDT |
10,160,263.5000 THETA |
0.1484 USDT |
0.1326 USDT |
0.1489 USDT |
0.1348 USDT |
| 2020-02-24 |
0.1419 USDT |
9,874,806.9000 THETA |
0.1408 USDT |
0.1328 USDT |
0.1500 USDT |
0.1484 USDT |
| 2020-02-23 |
0.1391 USDT |
5,859,129.0000 THETA |
0.1290 USDT |
0.1288 USDT |
0.1460 USDT |
0.1415 USDT |
| 2020-02-22 |
0.1288 USDT |
2,364,774.8000 THETA |
0.1279 USDT |
0.1242 USDT |
0.1428 USDT |
0.1285 USDT |
| 2020-02-21 |
0.1330 USDT |
6,194,111.5000 THETA |
0.1314 USDT |
0.1267 USDT |
0.1400 USDT |
0.1278 USDT |