Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.2963 USDT |
44,649,913.8000 THETA |
0.3095 USDT |
0.2823 USDT |
0.3110 USDT |
0.2865 USDT |
| 2020-05-29 |
0.3165 USDT |
73,564,002.1000 THETA |
0.3111 USDT |
0.2900 USDT |
0.3366 USDT |
0.3095 USDT |
| 2020-05-28 |
0.3219 USDT |
102,953,059.2000 THETA |
0.3249 USDT |
0.2727 USDT |
0.3600 USDT |
0.3112 USDT |
| 2020-05-27 |
0.4262 USDT |
128,330,268.1000 THETA |
0.4030 USDT |
0.3013 USDT |
0.5890 USDT |
0.3240 USDT |
| 2020-05-26 |
0.4315 USDT |
55,642,517.3000 THETA |
0.3533 USDT |
0.3451 USDT |
0.4720 USDT |
0.4030 USDT |
| 2020-05-25 |
0.3575 USDT |
29,775,974.5000 THETA |
0.3424 USDT |
0.3304 USDT |
0.3777 USDT |
0.3533 USDT |
| 2020-05-24 |
0.3422 USDT |
52,330,168.9000 THETA |
0.3019 USDT |
0.3009 USDT |
0.3840 USDT |
0.3423 USDT |
| 2020-05-23 |
0.2885 USDT |
19,813,784.8000 THETA |
0.2690 USDT |
0.2608 USDT |
0.3090 USDT |
0.3017 USDT |
| 2020-05-22 |
0.2628 USDT |
20,408,395.0000 THETA |
0.2643 USDT |
0.2453 USDT |
0.2812 USDT |
0.2680 USDT |
| 2020-05-21 |
0.2839 USDT |
74,127,728.4000 THETA |
0.2792 USDT |
0.2383 USDT |
0.3300 USDT |
0.2640 USDT |
| 2020-05-20 |
0.2480 USDT |
45,079,587.6000 THETA |
0.2173 USDT |
0.2152 USDT |
0.2988 USDT |
0.2790 USDT |
| 2020-05-19 |
0.2121 USDT |
17,906,015.8000 THETA |
0.1944 USDT |
0.1885 USDT |
0.2332 USDT |
0.2180 USDT |
| 2020-05-18 |
0.1887 USDT |
4,063,493.6000 THETA |
0.1915 USDT |
0.1818 USDT |
0.1944 USDT |
0.1944 USDT |
| 2020-05-17 |
0.1906 USDT |
5,371,687.0000 THETA |
0.1830 USDT |
0.1825 USDT |
0.1959 USDT |
0.1921 USDT |
| 2020-05-16 |
0.1881 USDT |
7,422,784.0000 THETA |
0.1919 USDT |
0.1800 USDT |
0.1971 USDT |
0.1836 USDT |
| 2020-05-15 |
0.1844 USDT |
19,656,632.7000 THETA |
0.1682 USDT |
0.1673 USDT |
0.1971 USDT |
0.1919 USDT |
| 2020-05-14 |
0.1665 USDT |
7,050,002.6000 THETA |
0.1718 USDT |
0.1603 USDT |
0.1730 USDT |
0.1681 USDT |
| 2020-05-13 |
0.1725 USDT |
8,228,082.3000 THETA |
0.1789 USDT |
0.1650 USDT |
0.1828 USDT |
0.1718 USDT |
| 2020-05-12 |
0.1703 USDT |
18,912,247.7000 THETA |
0.1473 USDT |
0.1473 USDT |
0.1860 USDT |
0.1789 USDT |
| 2020-05-11 |
0.1415 USDT |
3,379,330.7000 THETA |
0.1419 USDT |
0.1323 USDT |
0.1494 USDT |
0.1469 USDT |
| 2020-05-10 |
0.1417 USDT |
6,311,763.4000 THETA |
0.1576 USDT |
0.1320 USDT |
0.1576 USDT |
0.1419 USDT |
| 2020-05-09 |
0.1613 USDT |
2,083,328.3000 THETA |
0.1631 USDT |
0.1563 USDT |
0.1697 USDT |
0.1576 USDT |
| 2020-05-08 |
0.1621 USDT |
3,427,147.7000 THETA |
0.1648 USDT |
0.1572 USDT |
0.1689 USDT |
0.1630 USDT |
| 2020-05-07 |
0.1587 USDT |
5,339,090.6000 THETA |
0.1546 USDT |
0.1486 USDT |
0.1710 USDT |
0.1645 USDT |
| 2020-05-06 |
0.1515 USDT |
4,137,129.2000 THETA |
0.1559 USDT |
0.1461 USDT |
0.1574 USDT |
0.1546 USDT |
| 2020-05-05 |
0.1518 USDT |
7,591,851.3000 THETA |
0.1469 USDT |
0.1446 USDT |
0.1610 USDT |
0.1559 USDT |
| 2020-05-04 |
0.1387 USDT |
4,007,349.2000 THETA |
0.1450 USDT |
0.1311 USDT |
0.1470 USDT |
0.1464 USDT |
| 2020-05-03 |
0.1419 USDT |
5,047,422.7000 THETA |
0.1393 USDT |
0.1350 USDT |
0.1493 USDT |
0.1443 USDT |
| 2020-05-02 |
0.1354 USDT |
6,700,563.8000 THETA |
0.1267 USDT |
0.1266 USDT |
0.1418 USDT |
0.1393 USDT |
| 2020-05-01 |
0.1253 USDT |
3,592,777.1000 THETA |
0.1201 USDT |
0.1201 USDT |
0.1289 USDT |
0.1274 USDT |
| 2020-04-30 |
0.1192 USDT |
6,758,581.2000 THETA |
0.1162 USDT |
0.1082 USDT |
0.1270 USDT |
0.1203 USDT |
| 2020-04-29 |
0.1133 USDT |
3,331,825.6000 THETA |
0.1090 USDT |
0.1084 USDT |
0.1192 USDT |
0.1165 USDT |
| 2020-04-28 |
0.1065 USDT |
2,588,469.1000 THETA |
0.1078 USDT |
0.1041 USDT |
0.1096 USDT |
0.1090 USDT |
| 2020-04-27 |
0.1046 USDT |
6,834,573.3000 THETA |
0.1121 USDT |
0.0925 USDT |
0.1156 USDT |
0.1078 USDT |
| 2020-04-26 |
0.1118 USDT |
4,261,942.9000 THETA |
0.1072 USDT |
0.1072 USDT |
0.1171 USDT |
0.1121 USDT |
| 2020-04-25 |
0.1044 USDT |
2,050,744.9000 THETA |
0.1010 USDT |
0.0997 USDT |
0.1083 USDT |
0.1068 USDT |
| 2020-04-24 |
0.1006 USDT |
2,778,874.6000 THETA |
0.1008 USDT |
0.0971 USDT |
0.1034 USDT |
0.1016 USDT |
| 2020-04-23 |
0.0979 USDT |
4,084,984.7000 THETA |
0.0917 USDT |
0.0900 USDT |
0.1048 USDT |
0.1008 USDT |
| 2020-04-22 |
0.0896 USDT |
2,286,126.3000 THETA |
0.0854 USDT |
0.0851 USDT |
0.0939 USDT |
0.0917 USDT |
| 2020-04-21 |
0.0848 USDT |
2,791,570.7000 THETA |
0.0828 USDT |
0.0825 USDT |
0.0870 USDT |
0.0858 USDT |
| 2020-04-20 |
0.0849 USDT |
4,851,613.5000 THETA |
0.0821 USDT |
0.0812 USDT |
0.0878 USDT |
0.0832 USDT |
| 2020-04-19 |
0.0810 USDT |
2,154,403.5000 THETA |
0.0812 USDT |
0.0785 USDT |
0.0840 USDT |
0.0817 USDT |
| 2020-04-18 |
0.0787 USDT |
1,896,996.2000 THETA |
0.0780 USDT |
0.0772 USDT |
0.0816 USDT |
0.0813 USDT |
| 2020-04-17 |
0.0780 USDT |
1,196,994.2000 THETA |
0.0790 USDT |
0.0774 USDT |
0.0790 USDT |
0.0776 USDT |
| 2020-04-16 |
0.0758 USDT |
2,941,497.2000 THETA |
0.0744 USDT |
0.0714 USDT |
0.0797 USDT |
0.0789 USDT |
| 2020-04-15 |
0.0762 USDT |
1,009,236.1000 THETA |
0.0775 USDT |
0.0744 USDT |
0.0785 USDT |
0.0744 USDT |
| 2020-04-14 |
0.0778 USDT |
1,457,461.7000 THETA |
0.0772 USDT |
0.0764 USDT |
0.0799 USDT |
0.0780 USDT |
| 2020-04-13 |
0.0764 USDT |
1,706,945.1000 THETA |
0.0789 USDT |
0.0744 USDT |
0.0789 USDT |
0.0772 USDT |
| 2020-04-12 |
0.0800 USDT |
1,396,033.9000 THETA |
0.0790 USDT |
0.0775 USDT |
0.0822 USDT |
0.0789 USDT |
| 2020-04-11 |
0.0792 USDT |
1,195,631.7000 THETA |
0.0791 USDT |
0.0770 USDT |
0.0822 USDT |
0.0790 USDT |