Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
6.6942 USDT |
36,992,106.0000 THETA |
7.0350 USDT |
6.1310 USDT |
6.5490 USDT |
6.6000 USDT |
| 2021-09-07 |
7.8910 USDT |
64,063,350.6570 THETA |
9.2120 USDT |
5.9240 USDT |
7.0030 USDT |
6.9640 USDT |
| 2021-09-06 |
8.6200 USDT |
34,890,276.4940 THETA |
8.1870 USDT |
7.7470 USDT |
8.0030 USDT |
9.3540 USDT |
| 2021-09-05 |
7.8869 USDT |
17,599,297.8330 THETA |
7.5180 USDT |
7.4050 USDT |
7.5400 USDT |
8.1700 USDT |
| 2021-09-04 |
7.4781 USDT |
14,246,929.7020 THETA |
7.2560 USDT |
7.2030 USDT |
7.2830 USDT |
7.5120 USDT |
| 2021-09-03 |
7.1350 USDT |
12,268,315.8560 THETA |
7.0240 USDT |
6.9000 USDT |
6.9740 USDT |
7.1710 USDT |
| 2021-09-02 |
7.0786 USDT |
11,044,678.8400 THETA |
7.1090 USDT |
6.8930 USDT |
7.0000 USDT |
7.0760 USDT |
| 2021-09-01 |
6.7811 USDT |
11,901,614.4950 THETA |
6.6610 USDT |
6.4960 USDT |
6.5970 USDT |
7.1280 USDT |
| 2021-08-31 |
6.6116 USDT |
10,962,245.3000 THETA |
6.5830 USDT |
6.4140 USDT |
6.4910 USDT |
6.5690 USDT |
| 2021-08-30 |
6.7332 USDT |
9,636,322.5000 THETA |
6.9140 USDT |
6.5000 USDT |
6.6290 USDT |
6.6990 USDT |
| 2021-08-29 |
6.9252 USDT |
12,027,987.6630 THETA |
6.9200 USDT |
6.7310 USDT |
6.8310 USDT |
6.9380 USDT |
| 2021-08-28 |
6.8291 USDT |
6,466,377.7000 THETA |
6.9520 USDT |
6.7060 USDT |
6.7680 USDT |
6.7670 USDT |
| 2021-08-27 |
6.6524 USDT |
13,206,459.3060 THETA |
6.5240 USDT |
6.3100 USDT |
6.4490 USDT |
6.9470 USDT |
| 2021-08-26 |
6.7757 USDT |
14,710,319.3250 THETA |
7.2060 USDT |
6.3610 USDT |
6.5500 USDT |
6.6010 USDT |
| 2021-08-25 |
7.0733 USDT |
17,272,268.9720 THETA |
7.0580 USDT |
6.7320 USDT |
6.9150 USDT |
7.1540 USDT |
| 2021-08-24 |
7.5244 USDT |
23,078,385.7370 THETA |
7.8280 USDT |
6.9000 USDT |
7.1390 USDT |
7.1200 USDT |
| 2021-08-23 |
7.5695 USDT |
16,334,225.2880 THETA |
7.3420 USDT |
7.3020 USDT |
7.4030 USDT |
7.7020 USDT |
| 2021-08-22 |
7.2893 USDT |
11,161,346.7030 THETA |
7.2650 USDT |
7.0470 USDT |
7.2000 USDT |
7.2100 USDT |
| 2021-08-21 |
7.4175 USDT |
16,692,091.9530 THETA |
7.2770 USDT |
7.1200 USDT |
7.2090 USDT |
7.2640 USDT |
| 2021-08-20 |
7.2054 USDT |
11,815,765.4570 THETA |
7.1510 USDT |
7.0240 USDT |
7.1460 USDT |
7.2680 USDT |
| 2021-08-19 |
6.8604 USDT |
14,609,586.9670 THETA |
6.8460 USDT |
6.6230 USDT |
6.7510 USDT |
7.1400 USDT |
| 2021-08-18 |
6.9032 USDT |
18,224,444.0830 THETA |
6.9800 USDT |
6.5210 USDT |
6.8070 USDT |
6.7670 USDT |
| 2021-08-17 |
7.6514 USDT |
19,080,751.6620 THETA |
7.6010 USDT |
6.9290 USDT |
7.1660 USDT |
7.0560 USDT |
| 2021-08-16 |
7.8627 USDT |
22,969,340.4280 THETA |
7.4610 USDT |
7.3070 USDT |
7.4560 USDT |
7.5910 USDT |
| 2021-08-15 |
7.2027 USDT |
16,602,314.5030 THETA |
7.2170 USDT |
6.9410 USDT |
7.0810 USDT |
7.4960 USDT |
| 2021-08-14 |
7.2402 USDT |
16,587,854.2730 THETA |
7.1640 USDT |
7.0060 USDT |
7.1810 USDT |
7.1570 USDT |
| 2021-08-13 |
7.0125 USDT |
12,105,080.2010 THETA |
6.7720 USDT |
6.6590 USDT |
6.8230 USDT |
7.0840 USDT |
| 2021-08-12 |
6.8978 USDT |
18,268,133.1660 THETA |
7.1520 USDT |
6.5310 USDT |
6.7080 USDT |
6.7290 USDT |
| 2021-08-11 |
7.2867 USDT |
16,634,516.7270 THETA |
6.9380 USDT |
6.9180 USDT |
7.0130 USDT |
7.3480 USDT |
| 2021-08-10 |
6.8418 USDT |
13,997,101.7470 THETA |
6.7660 USDT |
6.6110 USDT |
6.7060 USDT |
6.9110 USDT |
| 2021-08-09 |
6.6001 USDT |
15,104,386.9910 THETA |
6.4090 USDT |
6.1220 USDT |
6.2720 USDT |
6.7640 USDT |
| 2021-08-08 |
6.7127 USDT |
15,012,896.3430 THETA |
6.9360 USDT |
6.2650 USDT |
6.4410 USDT |
6.5180 USDT |
| 2021-08-07 |
6.9574 USDT |
18,874,458.3760 THETA |
6.8890 USDT |
6.7010 USDT |
6.8510 USDT |
6.9010 USDT |
| 2021-08-06 |
7.0438 USDT |
20,409,551.8430 THETA |
7.1250 USDT |
6.8650 USDT |
6.9480 USDT |
6.9630 USDT |
| 2021-08-05 |
6.4187 USDT |
25,420,617.4790 THETA |
6.0700 USDT |
5.9560 USDT |
6.0550 USDT |
6.8410 USDT |
| 2021-08-04 |
6.0124 USDT |
13,321,671.3260 THETA |
5.9150 USDT |
5.7700 USDT |
5.8770 USDT |
6.0840 USDT |
| 2021-08-03 |
5.7242 USDT |
12,693,941.7080 THETA |
5.8260 USDT |
5.5480 USDT |
5.6520 USDT |
5.8700 USDT |
| 2021-08-02 |
5.8281 USDT |
11,475,561.2670 THETA |
5.7500 USDT |
5.6340 USDT |
5.7840 USDT |
5.8000 USDT |
| 2021-08-01 |
6.0779 USDT |
16,300,679.5720 THETA |
6.1000 USDT |
5.7000 USDT |
5.9300 USDT |
5.7580 USDT |
| 2021-07-31 |
6.0493 USDT |
15,442,577.3070 THETA |
5.9780 USDT |
5.7900 USDT |
5.8740 USDT |
6.0810 USDT |
| 2021-07-30 |
5.8387 USDT |
14,947,180.9340 THETA |
6.0370 USDT |
5.6610 USDT |
5.7200 USDT |
5.9620 USDT |
| 2021-07-29 |
5.8651 USDT |
16,542,807.0980 THETA |
5.8050 USDT |
5.6370 USDT |
5.7400 USDT |
5.9720 USDT |
| 2021-07-28 |
5.9205 USDT |
23,114,463.6910 THETA |
5.9700 USDT |
5.6170 USDT |
5.7930 USDT |
5.7870 USDT |
| 2021-07-27 |
5.6556 USDT |
29,356,857.0990 THETA |
5.6380 USDT |
5.2870 USDT |
5.4600 USDT |
5.9480 USDT |
| 2021-07-26 |
6.1782 USDT |
39,008,724.4960 THETA |
6.1260 USDT |
5.5540 USDT |
5.7250 USDT |
5.6490 USDT |
| 2021-07-25 |
6.1335 USDT |
46,029,805.0090 THETA |
5.6080 USDT |
5.4640 USDT |
5.9040 USDT |
6.1330 USDT |
| 2021-07-24 |
5.4207 USDT |
31,827,526.7560 THETA |
5.0130 USDT |
4.8820 USDT |
5.1520 USDT |
5.6150 USDT |
| 2021-07-23 |
4.6978 USDT |
19,096,103.1990 THETA |
4.8420 USDT |
4.5040 USDT |
4.5620 USDT |
4.9230 USDT |
| 2021-07-22 |
4.4856 USDT |
19,326,236.2760 THETA |
4.4160 USDT |
4.2230 USDT |
4.2820 USDT |
4.6670 USDT |
| 2021-07-21 |
4.1572 USDT |
25,405,627.1660 THETA |
3.6600 USDT |
3.5450 USDT |
3.6490 USDT |
4.3120 USDT |