Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.1232 USDT |
10,116,805.6000 THETA |
4.2490 USDT |
3.9250 USDT |
4.0790 USDT |
4.0630 USDT |
| 2021-12-16 |
4.3813 USDT |
8,418,364.7000 THETA |
4.3920 USDT |
4.2500 USDT |
4.2930 USDT |
4.2770 USDT |
| 2021-12-15 |
4.1429 USDT |
14,272,105.4000 THETA |
4.0350 USDT |
3.8850 USDT |
3.9620 USDT |
4.3950 USDT |
| 2021-12-14 |
3.9380 USDT |
13,429,300.6000 THETA |
3.9020 USDT |
3.8250 USDT |
3.8950 USDT |
4.0260 USDT |
| 2021-12-13 |
4.0874 USDT |
14,465,882.4000 THETA |
4.4220 USDT |
3.8120 USDT |
3.9320 USDT |
3.9190 USDT |
| 2021-12-12 |
4.3919 USDT |
6,470,913.7000 THETA |
4.4270 USDT |
4.2870 USDT |
4.3290 USDT |
4.4640 USDT |
| 2021-12-11 |
4.3659 USDT |
9,684,400.3000 THETA |
4.2640 USDT |
4.1800 USDT |
4.3530 USDT |
4.4300 USDT |
| 2021-12-10 |
4.4737 USDT |
14,967,434.9000 THETA |
4.4040 USDT |
4.3170 USDT |
4.3990 USDT |
4.3210 USDT |
| 2021-12-09 |
4.6573 USDT |
13,514,493.5000 THETA |
4.9190 USDT |
4.3620 USDT |
4.4350 USDT |
4.4670 USDT |
| 2021-12-08 |
4.7659 USDT |
16,919,732.1000 THETA |
4.6800 USDT |
4.4810 USDT |
4.6050 USDT |
4.9150 USDT |
| 2021-12-07 |
4.7893 USDT |
13,215,915.3000 THETA |
4.7770 USDT |
4.5800 USDT |
4.6670 USDT |
4.6620 USDT |
| 2021-12-06 |
4.4938 USDT |
22,070,070.7000 THETA |
4.7400 USDT |
4.1510 USDT |
4.3180 USDT |
4.7880 USDT |
| 2021-12-05 |
4.8196 USDT |
20,166,515.4000 THETA |
5.1310 USDT |
4.5230 USDT |
4.6690 USDT |
4.7050 USDT |
| 2021-12-04 |
4.8734 USDT |
42,700,982.8750 THETA |
6.1500 USDT |
3.6540 USDT |
4.7420 USDT |
5.1950 USDT |
| 2021-12-03 |
6.3902 USDT |
18,533,920.9000 THETA |
6.3750 USDT |
5.9670 USDT |
6.1960 USDT |
6.1200 USDT |
| 2021-12-02 |
6.3752 USDT |
7,734,919.0000 THETA |
6.5240 USDT |
6.2550 USDT |
6.3720 USDT |
6.3460 USDT |
| 2021-12-01 |
6.6734 USDT |
9,527,069.1000 THETA |
6.6150 USDT |
6.4180 USDT |
6.5300 USDT |
6.5050 USDT |
| 2021-11-30 |
6.6100 USDT |
11,944,379.8000 THETA |
6.6570 USDT |
6.3310 USDT |
6.4630 USDT |
6.6500 USDT |
| 2021-11-29 |
6.5825 USDT |
9,164,913.4000 THETA |
6.6090 USDT |
6.4360 USDT |
6.5080 USDT |
6.6800 USDT |
| 2021-11-28 |
6.3304 USDT |
10,183,560.5000 THETA |
6.5410 USDT |
6.0060 USDT |
6.2130 USDT |
6.5480 USDT |
| 2021-11-27 |
6.6918 USDT |
9,368,754.3000 THETA |
6.5340 USDT |
6.4660 USDT |
6.5870 USDT |
6.5180 USDT |
| 2021-11-26 |
6.6893 USDT |
22,129,384.4000 THETA |
7.3920 USDT |
6.2780 USDT |
6.4980 USDT |
6.5260 USDT |
| 2021-11-25 |
7.2529 USDT |
18,983,417.9000 THETA |
6.6140 USDT |
6.5190 USDT |
6.6760 USDT |
7.4480 USDT |
| 2021-11-24 |
6.7195 USDT |
13,505,415.4000 THETA |
6.8680 USDT |
6.4580 USDT |
6.5640 USDT |
6.6070 USDT |
| 2021-11-23 |
6.5730 USDT |
10,942,491.3000 THETA |
6.5080 USDT |
6.2570 USDT |
6.4100 USDT |
6.8810 USDT |
| 2021-11-22 |
6.7154 USDT |
15,385,564.7000 THETA |
7.1050 USDT |
6.3930 USDT |
6.4860 USDT |
6.5390 USDT |
| 2021-11-21 |
6.8910 USDT |
12,930,602.3000 THETA |
6.7130 USDT |
6.6050 USDT |
6.6660 USDT |
7.0750 USDT |
| 2021-11-20 |
6.4709 USDT |
8,071,499.3000 THETA |
6.3420 USDT |
6.2630 USDT |
6.3150 USDT |
6.6780 USDT |
| 2021-11-19 |
6.1369 USDT |
10,396,074.9000 THETA |
5.9760 USDT |
5.8300 USDT |
5.9460 USDT |
6.3480 USDT |
| 2021-11-18 |
6.2626 USDT |
15,975,682.0000 THETA |
6.5890 USDT |
5.8470 USDT |
5.9900 USDT |
5.9720 USDT |
| 2021-11-17 |
6.3704 USDT |
12,606,501.7000 THETA |
6.2550 USDT |
6.0280 USDT |
6.2000 USDT |
6.5340 USDT |
| 2021-11-16 |
6.3958 USDT |
18,428,158.6000 THETA |
6.7980 USDT |
5.9240 USDT |
6.3440 USDT |
6.2730 USDT |
| 2021-11-15 |
7.0164 USDT |
6,189,232.6000 THETA |
7.0470 USDT |
6.8070 USDT |
6.8580 USDT |
6.8470 USDT |
| 2021-11-14 |
7.0570 USDT |
6,019,875.4000 THETA |
7.1850 USDT |
6.8640 USDT |
6.9630 USDT |
6.9910 USDT |
| 2021-11-13 |
7.1775 USDT |
6,978,709.4000 THETA |
7.1760 USDT |
7.0400 USDT |
7.0970 USDT |
7.1880 USDT |
| 2021-11-12 |
7.1195 USDT |
12,991,235.2000 THETA |
7.3600 USDT |
6.8490 USDT |
7.0400 USDT |
7.1990 USDT |
| 2021-11-11 |
7.3069 USDT |
13,838,715.7000 THETA |
7.3240 USDT |
7.1070 USDT |
7.2300 USDT |
7.3980 USDT |
| 2021-11-10 |
7.6105 USDT |
23,607,508.8000 THETA |
7.9120 USDT |
6.3620 USDT |
7.3720 USDT |
7.2700 USDT |
| 2021-11-09 |
8.1215 USDT |
22,004,789.5000 THETA |
7.8690 USDT |
7.7190 USDT |
7.7770 USDT |
7.9510 USDT |
| 2021-11-08 |
7.6355 USDT |
10,529,469.6000 THETA |
7.4520 USDT |
7.3490 USDT |
7.4750 USDT |
7.7910 USDT |
| 2021-11-07 |
7.4220 USDT |
6,062,794.6000 THETA |
7.4720 USDT |
7.3430 USDT |
7.3960 USDT |
7.4480 USDT |
| 2021-11-06 |
7.4351 USDT |
10,181,980.9000 THETA |
7.5610 USDT |
7.1350 USDT |
7.3270 USDT |
7.4200 USDT |
| 2021-11-05 |
7.8134 USDT |
16,020,869.3000 THETA |
7.7140 USDT |
7.5230 USDT |
7.5950 USDT |
7.5770 USDT |
| 2021-11-04 |
7.5205 USDT |
16,393,358.4000 THETA |
7.4080 USDT |
7.3000 USDT |
7.3500 USDT |
7.6770 USDT |
| 2021-11-03 |
7.3827 USDT |
14,264,243.8000 THETA |
7.6200 USDT |
7.0660 USDT |
7.2690 USDT |
7.4290 USDT |
| 2021-11-02 |
7.6603 USDT |
15,341,673.2000 THETA |
7.3130 USDT |
7.2730 USDT |
7.4820 USDT |
7.6060 USDT |
| 2021-11-01 |
7.3435 USDT |
17,506,488.8000 THETA |
7.2200 USDT |
6.9010 USDT |
7.1290 USDT |
7.3300 USDT |
| 2021-10-31 |
7.6049 USDT |
28,143,595.6000 THETA |
8.2030 USDT |
7.0000 USDT |
7.1280 USDT |
7.1780 USDT |
| 2021-10-30 |
7.6795 USDT |
37,094,456.0790 THETA |
7.0000 USDT |
6.7800 USDT |
6.8520 USDT |
8.4160 USDT |
| 2021-10-29 |
6.8907 USDT |
17,344,187.5000 THETA |
6.4530 USDT |
6.3400 USDT |
6.5410 USDT |
6.9860 USDT |