Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0867 USDT |
2,194,070.6000 THETA |
0.0866 USDT |
0.0826 USDT |
0.0910 USDT |
0.0844 USDT |
| 2020-01-01 |
0.0879 USDT |
1,147,704.5000 THETA |
0.0873 USDT |
0.0864 USDT |
0.0899 USDT |
0.0866 USDT |
| 2019-12-31 |
0.0906 USDT |
3,341,975.1000 THETA |
0.0905 USDT |
0.0861 USDT |
0.0950 USDT |
0.0868 USDT |
| 2019-12-30 |
0.0897 USDT |
2,021,184.6000 THETA |
0.0870 USDT |
0.0853 USDT |
0.0934 USDT |
0.0904 USDT |
| 2019-12-29 |
0.0868 USDT |
1,243,548.5000 THETA |
0.0893 USDT |
0.0851 USDT |
0.0893 USDT |
0.0872 USDT |
| 2019-12-28 |
0.0884 USDT |
1,618,680.3000 THETA |
0.0848 USDT |
0.0847 USDT |
0.0917 USDT |
0.0891 USDT |
| 2019-12-27 |
0.0857 USDT |
1,213,660.2000 THETA |
0.0870 USDT |
0.0843 USDT |
0.0884 USDT |
0.0854 USDT |
| 2019-12-26 |
0.0883 USDT |
2,545,688.5000 THETA |
0.0906 USDT |
0.0859 USDT |
0.0907 USDT |
0.0870 USDT |
| 2019-12-25 |
0.0929 USDT |
1,894,766.5000 THETA |
0.0925 USDT |
0.0896 USDT |
0.0968 USDT |
0.0906 USDT |
| 2019-12-24 |
0.0918 USDT |
2,270,116.9000 THETA |
0.0898 USDT |
0.0891 USDT |
0.0961 USDT |
0.0925 USDT |
| 2019-12-23 |
0.0955 USDT |
4,074,472.0000 THETA |
0.0969 USDT |
0.0898 USDT |
0.1010 USDT |
0.0898 USDT |
| 2019-12-22 |
0.0995 USDT |
5,626,539.8000 THETA |
0.0992 USDT |
0.0936 USDT |
0.1100 USDT |
0.0969 USDT |
| 2019-12-21 |
0.1005 USDT |
5,936,840.7000 THETA |
0.1058 USDT |
0.0956 USDT |
0.1060 USDT |
0.0992 USDT |
| 2019-12-20 |
0.1066 USDT |
5,051,813.2000 THETA |
0.1074 USDT |
0.1020 USDT |
0.1220 USDT |
0.1051 USDT |
| 2019-12-19 |
0.1081 USDT |
10,660,852.6000 THETA |
0.1010 USDT |
0.0987 USDT |
0.1300 USDT |
0.1068 USDT |
| 2019-12-18 |
0.0978 USDT |
11,008,215.7000 THETA |
0.0948 USDT |
0.0897 USDT |
0.1045 USDT |
0.1013 USDT |
| 2019-12-17 |
0.0964 USDT |
15,388,142.7000 THETA |
0.0909 USDT |
0.0850 USDT |
0.1389 USDT |
0.0948 USDT |
| 2019-12-16 |
0.0945 USDT |
8,489,523.5000 THETA |
0.0956 USDT |
0.0876 USDT |
0.1013 USDT |
0.0916 USDT |
| 2019-12-15 |
0.0935 USDT |
6,115,734.7000 THETA |
0.0880 USDT |
0.0838 USDT |
0.0991 USDT |
0.0956 USDT |
| 2019-12-14 |
0.0871 USDT |
2,421,925.4000 THETA |
0.0905 USDT |
0.0824 USDT |
0.0910 USDT |
0.0886 USDT |
| 2019-12-13 |
0.0884 USDT |
4,742,602.3000 THETA |
0.0857 USDT |
0.0840 USDT |
0.0920 USDT |
0.0902 USDT |
| 2019-12-12 |
0.0838 USDT |
5,209,122.7000 THETA |
0.0831 USDT |
0.0779 USDT |
0.0895 USDT |
0.0851 USDT |
| 2019-12-11 |
0.0809 USDT |
2,208,955.5000 THETA |
0.0762 USDT |
0.0760 USDT |
0.0865 USDT |
0.0831 USDT |
| 2019-12-10 |
0.0783 USDT |
3,822,813.1000 THETA |
0.0850 USDT |
0.0730 USDT |
0.0853 USDT |
0.0762 USDT |
| 2019-12-09 |
0.0846 USDT |
3,173,010.2000 THETA |
0.0838 USDT |
0.0806 USDT |
0.0890 USDT |
0.0856 USDT |
| 2019-12-08 |
0.0814 USDT |
3,962,429.7000 THETA |
0.0784 USDT |
0.0757 USDT |
0.0870 USDT |
0.0833 USDT |
| 2019-12-07 |
0.0788 USDT |
1,661,827.0000 THETA |
0.0798 USDT |
0.0766 USDT |
0.0802 USDT |
0.0790 USDT |
| 2019-12-06 |
0.0787 USDT |
2,559,528.0000 THETA |
0.0776 USDT |
0.0765 USDT |
0.0808 USDT |
0.0799 USDT |
| 2019-12-05 |
0.0763 USDT |
2,021,581.1000 THETA |
0.0713 USDT |
0.0712 USDT |
0.0810 USDT |
0.0780 USDT |
| 2019-12-04 |
0.0725 USDT |
662,557.8000 THETA |
0.0736 USDT |
0.0702 USDT |
0.0754 USDT |
0.0721 USDT |
| 2019-12-03 |
0.0721 USDT |
1,059,736.5000 THETA |
0.0714 USDT |
0.0711 USDT |
0.0736 USDT |
0.0736 USDT |
| 2019-12-02 |
0.0717 USDT |
1,160,498.7000 THETA |
0.0747 USDT |
0.0702 USDT |
0.0756 USDT |
0.0714 USDT |
| 2019-12-01 |
0.0719 USDT |
4,812,520.5000 THETA |
0.0707 USDT |
0.0688 USDT |
0.0755 USDT |
0.0747 USDT |
| 2019-11-30 |
0.0744 USDT |
1,504,027.5000 THETA |
0.0772 USDT |
0.0702 USDT |
0.0779 USDT |
0.0702 USDT |
| 2019-11-29 |
0.0766 USDT |
807,043.2000 THETA |
0.0764 USDT |
0.0750 USDT |
0.0785 USDT |
0.0772 USDT |
| 2019-11-28 |
0.0765 USDT |
355,691.1000 THETA |
0.0757 USDT |
0.0749 USDT |
0.0777 USDT |
0.0767 USDT |
| 2019-11-27 |
0.0732 USDT |
1,718,220.7000 THETA |
0.0736 USDT |
0.0683 USDT |
0.0777 USDT |
0.0757 USDT |
| 2019-11-26 |
0.0727 USDT |
1,159,390.0000 THETA |
0.0713 USDT |
0.0711 USDT |
0.0742 USDT |
0.0732 USDT |
| 2019-11-25 |
0.0699 USDT |
2,838,785.7000 THETA |
0.0686 USDT |
0.0530 USDT |
0.0744 USDT |
0.0712 USDT |
| 2019-11-24 |
0.0712 USDT |
1,226,582.9000 THETA |
0.0750 USDT |
0.0679 USDT |
0.0750 USDT |
0.0686 USDT |
| 2019-11-23 |
0.0731 USDT |
2,432,567.9000 THETA |
0.0756 USDT |
0.0711 USDT |
0.0761 USDT |
0.0750 USDT |
| 2019-11-22 |
0.0765 USDT |
2,448,264.2000 THETA |
0.0820 USDT |
0.0701 USDT |
0.0836 USDT |
0.0762 USDT |
| 2019-11-21 |
0.0836 USDT |
3,910,109.9000 THETA |
0.0889 USDT |
0.0797 USDT |
0.0890 USDT |
0.0821 USDT |
| 2019-11-20 |
0.0910 USDT |
5,790,993.7000 THETA |
0.0937 USDT |
0.0873 USDT |
0.0971 USDT |
0.0888 USDT |
| 2019-11-19 |
0.0930 USDT |
4,182,043.4000 THETA |
0.0924 USDT |
0.0897 USDT |
0.0958 USDT |
0.0937 USDT |
| 2019-11-18 |
0.0917 USDT |
3,707,062.5000 THETA |
0.0884 USDT |
0.0872 USDT |
0.0950 USDT |
0.0924 USDT |
| 2019-11-17 |
0.0889 USDT |
1,234,838.0000 THETA |
0.0894 USDT |
0.0873 USDT |
0.0903 USDT |
0.0884 USDT |
| 2019-11-16 |
0.0900 USDT |
1,122,904.3000 THETA |
0.0931 USDT |
0.0883 USDT |
0.0931 USDT |
0.0893 USDT |
| 2019-11-15 |
0.0901 USDT |
2,261,064.0000 THETA |
0.0881 USDT |
0.0855 USDT |
0.0934 USDT |
0.0926 USDT |
| 2019-11-14 |
0.0879 USDT |
610,478.9000 THETA |
0.0906 USDT |
0.0866 USDT |
0.0906 USDT |
0.0876 USDT |