Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
12.5407 USDT |
8,138,234.4000 THETA |
12.6387 USDT |
12.0246 USDT |
12.2900 USDT |
12.3920 USDT |
| 2021-04-09 |
12.6623 USDT |
8,171,228.9000 THETA |
12.9077 USDT |
12.3045 USDT |
12.5100 USDT |
12.6419 USDT |
| 2021-04-08 |
12.5479 USDT |
14,778,218.8000 THETA |
12.2878 USDT |
11.8275 USDT |
12.0565 USDT |
12.9430 USDT |
| 2021-04-07 |
12.6260 USDT |
37,879,615.9000 THETA |
11.7266 USDT |
11.4276 USDT |
12.0000 USDT |
12.3250 USDT |
| 2021-04-06 |
11.6194 USDT |
9,455,680.9000 THETA |
11.6050 USDT |
11.3960 USDT |
11.5528 USDT |
11.6654 USDT |
| 2021-04-05 |
11.5963 USDT |
9,281,072.3000 THETA |
11.7859 USDT |
11.2735 USDT |
11.4290 USDT |
11.5750 USDT |
| 2021-04-04 |
11.5708 USDT |
7,601,092.6000 THETA |
11.3816 USDT |
11.2051 USDT |
11.5000 USDT |
11.8380 USDT |
| 2021-04-03 |
11.9920 USDT |
14,025,935.2000 THETA |
11.6728 USDT |
11.2300 USDT |
11.6037 USDT |
11.5686 USDT |
| 2021-04-02 |
11.8313 USDT |
13,370,126.4000 THETA |
11.5120 USDT |
11.2162 USDT |
11.5428 USDT |
11.6871 USDT |
| 2021-04-01 |
11.9323 USDT |
15,147,194.8000 THETA |
12.3279 USDT |
11.2806 USDT |
11.6000 USDT |
11.6132 USDT |
| 2021-03-31 |
12.4971 USDT |
14,842,651.6000 THETA |
12.8893 USDT |
11.6000 USDT |
12.1667 USDT |
12.2382 USDT |
| 2021-03-30 |
12.9634 USDT |
10,699,087.1000 THETA |
13.1337 USDT |
12.6828 USDT |
12.8762 USDT |
13.0038 USDT |
| 2021-03-29 |
13.4573 USDT |
19,617,906.5000 THETA |
12.8564 USDT |
12.8000 USDT |
13.1400 USDT |
13.2668 USDT |
| 2021-03-28 |
12.4935 USDT |
19,382,196.3000 THETA |
11.8032 USDT |
11.5600 USDT |
11.8514 USDT |
12.8856 USDT |
| 2021-03-27 |
12.0344 USDT |
15,498,132.3000 THETA |
12.6262 USDT |
11.4825 USDT |
11.8404 USDT |
11.8898 USDT |
| 2021-03-26 |
12.6928 USDT |
27,533,241.6000 THETA |
13.1430 USDT |
11.8823 USDT |
12.3343 USDT |
12.4293 USDT |
| 2021-03-25 |
11.9738 USDT |
53,672,284.1000 THETA |
11.2096 USDT |
10.3500 USDT |
11.2275 USDT |
12.5726 USDT |
| 2021-03-24 |
13.2317 USDT |
57,574,780.9000 THETA |
12.8902 USDT |
10.6407 USDT |
11.8678 USDT |
11.2241 USDT |
| 2021-03-23 |
12.3534 USDT |
66,746,948.7000 THETA |
10.0092 USDT |
9.9559 USDT |
10.4410 USDT |
13.0880 USDT |
| 2021-03-22 |
10.1157 USDT |
28,643,825.8000 THETA |
9.6217 USDT |
9.5399 USDT |
9.7439 USDT |
9.8546 USDT |
| 2021-03-21 |
8.9414 USDT |
17,210,490.1000 THETA |
8.3018 USDT |
8.2284 USDT |
8.5356 USDT |
9.7343 USDT |
| 2021-03-20 |
8.2742 USDT |
10,652,194.0000 THETA |
8.2048 USDT |
8.0271 USDT |
8.1464 USDT |
8.3770 USDT |
| 2021-03-19 |
8.5824 USDT |
19,809,867.1000 THETA |
8.4098 USDT |
8.1002 USDT |
8.2709 USDT |
8.1541 USDT |
| 2021-03-18 |
7.9506 USDT |
21,217,655.1000 THETA |
7.8624 USDT |
7.4500 USDT |
7.6080 USDT |
8.4775 USDT |
| 2021-03-17 |
7.2105 USDT |
11,306,083.2000 THETA |
7.0173 USDT |
6.7600 USDT |
6.9648 USDT |
7.6613 USDT |
| 2021-03-16 |
7.1166 USDT |
19,118,241.6000 THETA |
6.7525 USDT |
6.3593 USDT |
6.6580 USDT |
7.0546 USDT |
| 2021-03-15 |
6.9812 USDT |
17,672,844.0000 THETA |
7.3379 USDT |
6.5949 USDT |
6.8336 USDT |
6.8291 USDT |
| 2021-03-14 |
7.2901 USDT |
28,268,087.6000 THETA |
6.8300 USDT |
6.5909 USDT |
6.7141 USDT |
7.5724 USDT |
| 2021-03-13 |
6.7333 USDT |
18,833,412.9000 THETA |
6.9331 USDT |
6.4057 USDT |
6.5295 USDT |
6.8349 USDT |
| 2021-03-12 |
6.8971 USDT |
35,263,999.2000 THETA |
7.0404 USDT |
6.2500 USDT |
6.4899 USDT |
6.9568 USDT |
| 2021-03-11 |
7.0618 USDT |
63,871,542.4000 THETA |
6.4976 USDT |
6.2313 USDT |
6.4409 USDT |
6.9678 USDT |
| 2021-03-10 |
5.8054 USDT |
25,613,924.1000 THETA |
5.3686 USDT |
5.2205 USDT |
5.3819 USDT |
6.3917 USDT |
| 2021-03-09 |
5.1194 USDT |
18,182,419.1000 THETA |
4.9294 USDT |
4.8911 USDT |
5.0387 USDT |
5.3509 USDT |
| 2021-03-08 |
4.6787 USDT |
19,025,926.7000 THETA |
4.3400 USDT |
4.2514 USDT |
4.3681 USDT |
4.7822 USDT |
| 2021-03-07 |
4.3133 USDT |
11,863,507.9000 THETA |
4.1583 USDT |
4.1324 USDT |
4.1990 USDT |
4.3504 USDT |
| 2021-03-06 |
4.0314 USDT |
12,981,692.6000 THETA |
4.1290 USDT |
3.8250 USDT |
3.9300 USDT |
4.1448 USDT |
| 2021-03-05 |
4.3499 USDT |
23,392,906.5000 THETA |
4.4500 USDT |
4.0223 USDT |
4.1300 USDT |
4.1500 USDT |
| 2021-03-04 |
4.2000 USDT |
30,327,029.8000 THETA |
3.9920 USDT |
3.8506 USDT |
3.9567 USDT |
4.4416 USDT |
| 2021-03-03 |
3.8319 USDT |
15,858,893.6000 THETA |
3.7004 USDT |
3.6299 USDT |
3.7237 USDT |
3.9929 USDT |
| 2021-03-02 |
3.6152 USDT |
23,517,596.4000 THETA |
3.2819 USDT |
3.2400 USDT |
3.2726 USDT |
3.7301 USDT |
| 2021-03-01 |
3.2109 USDT |
6,503,336.3000 THETA |
3.1373 USDT |
3.0822 USDT |
3.1370 USDT |
3.2626 USDT |
| 2021-02-28 |
3.0018 USDT |
7,344,861.0000 THETA |
3.1557 USDT |
2.8176 USDT |
2.9184 USDT |
3.1234 USDT |
| 2021-02-27 |
3.1718 USDT |
6,502,706.5000 THETA |
3.0577 USDT |
3.0472 USDT |
3.1262 USDT |
3.1159 USDT |
| 2021-02-26 |
3.0020 USDT |
9,463,975.6000 THETA |
2.9869 USDT |
2.8674 USDT |
2.9972 USDT |
3.0495 USDT |
| 2021-02-25 |
3.2235 USDT |
9,000,140.3000 THETA |
3.3206 USDT |
2.9900 USDT |
3.0698 USDT |
3.0514 USDT |
| 2021-02-24 |
3.3073 USDT |
14,357,709.5000 THETA |
3.0599 USDT |
2.9014 USDT |
3.1175 USDT |
3.3086 USDT |
| 2021-02-23 |
2.9621 USDT |
22,004,967.4000 THETA |
3.3333 USDT |
2.6418 USDT |
2.8369 USDT |
3.0175 USDT |
| 2021-02-22 |
3.2461 USDT |
16,041,219.4000 THETA |
3.5696 USDT |
2.8413 USDT |
3.1771 USDT |
3.3198 USDT |
| 2021-02-21 |
3.6146 USDT |
7,013,527.1000 THETA |
3.6812 USDT |
3.5135 USDT |
3.5511 USDT |
3.5330 USDT |
| 2021-02-20 |
3.7296 USDT |
12,949,907.6000 THETA |
3.7086 USDT |
3.5783 USDT |
3.6576 USDT |
3.6479 USDT |