Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
1.9465 USDT |
11,320,602.1000 THETA |
1.9100 USDT |
1.8443 USDT |
2.0488 USDT |
2.0405 USDT |
| 2021-01-31 |
1.9600 USDT |
8,503,981.0000 THETA |
2.0032 USDT |
1.8820 USDT |
2.0369 USDT |
1.9102 USDT |
| 2021-01-30 |
2.0177 USDT |
7,356,504.1000 THETA |
2.0568 USDT |
1.9842 USDT |
2.0800 USDT |
2.0020 USDT |
| 2021-01-29 |
2.0562 USDT |
15,277,359.1000 THETA |
1.9907 USDT |
1.9664 USDT |
2.1760 USDT |
2.0564 USDT |
| 2021-01-28 |
2.0204 USDT |
12,325,627.0000 THETA |
1.9911 USDT |
1.9300 USDT |
2.1054 USDT |
1.9919 USDT |
| 2021-01-27 |
2.0697 USDT |
15,025,977.4000 THETA |
2.2838 USDT |
1.9562 USDT |
2.2870 USDT |
1.9931 USDT |
| 2021-01-26 |
2.2633 USDT |
25,414,333.6000 THETA |
2.0775 USDT |
2.0556 USDT |
2.4195 USDT |
2.2870 USDT |
| 2021-01-25 |
2.1436 USDT |
23,655,913.8000 THETA |
1.9490 USDT |
1.9281 USDT |
2.3063 USDT |
2.0753 USDT |
| 2021-01-24 |
1.9494 USDT |
8,255,673.0000 THETA |
1.9307 USDT |
1.8803 USDT |
2.0136 USDT |
1.9506 USDT |
| 2021-01-23 |
1.9508 USDT |
10,153,428.3000 THETA |
1.8966 USDT |
1.8642 USDT |
2.0200 USDT |
1.9288 USDT |
| 2021-01-22 |
1.8318 USDT |
14,016,588.6000 THETA |
1.7403 USDT |
1.6051 USDT |
1.9822 USDT |
1.8976 USDT |
| 2021-01-21 |
1.8805 USDT |
11,328,508.6000 THETA |
2.0329 USDT |
1.7100 USDT |
2.0424 USDT |
1.7418 USDT |
| 2021-01-20 |
1.9552 USDT |
11,811,593.7000 THETA |
1.9980 USDT |
1.8368 USDT |
2.0422 USDT |
2.0328 USDT |
| 2021-01-19 |
2.0508 USDT |
13,780,252.0000 THETA |
2.0463 USDT |
1.9830 USDT |
2.1061 USDT |
1.9980 USDT |
| 2021-01-18 |
2.0180 USDT |
14,452,064.7000 THETA |
2.0076 USDT |
1.9638 USDT |
2.0889 USDT |
2.0470 USDT |
| 2021-01-17 |
2.0225 USDT |
14,187,806.7000 THETA |
2.0430 USDT |
1.9340 USDT |
2.1099 USDT |
2.0085 USDT |
| 2021-01-16 |
2.1136 USDT |
17,359,135.2000 THETA |
2.0520 USDT |
1.9800 USDT |
2.2800 USDT |
2.0441 USDT |
| 2021-01-15 |
2.0696 USDT |
18,049,797.7000 THETA |
2.1916 USDT |
1.8760 USDT |
2.2084 USDT |
2.0555 USDT |
| 2021-01-14 |
2.1317 USDT |
19,837,101.8000 THETA |
2.0977 USDT |
2.0141 USDT |
2.2602 USDT |
2.1915 USDT |
| 2021-01-13 |
2.0116 USDT |
17,511,794.1000 THETA |
1.8230 USDT |
1.7639 USDT |
2.1544 USDT |
2.0952 USDT |
| 2021-01-12 |
1.8861 USDT |
19,010,550.5000 THETA |
1.8206 USDT |
1.7350 USDT |
2.0000 USDT |
1.8215 USDT |
| 2021-01-11 |
1.6829 USDT |
27,068,737.6000 THETA |
1.9859 USDT |
1.4600 USDT |
1.9906 USDT |
1.8168 USDT |
| 2021-01-10 |
1.9833 USDT |
17,604,909.2000 THETA |
2.0412 USDT |
1.8399 USDT |
2.1040 USDT |
1.9862 USDT |
| 2021-01-09 |
2.0557 USDT |
16,532,632.7000 THETA |
1.9881 USDT |
1.8895 USDT |
2.2021 USDT |
2.0410 USDT |
| 2021-01-08 |
1.9299 USDT |
16,842,287.2000 THETA |
1.9913 USDT |
1.7800 USDT |
2.0409 USDT |
1.9943 USDT |
| 2021-01-07 |
2.0583 USDT |
19,169,268.9000 THETA |
2.1672 USDT |
1.8845 USDT |
2.1732 USDT |
1.9879 USDT |
| 2021-01-06 |
2.1954 USDT |
22,699,316.1000 THETA |
2.1322 USDT |
2.0660 USDT |
2.3150 USDT |
2.1668 USDT |
| 2021-01-05 |
2.1469 USDT |
37,264,460.1000 THETA |
1.9699 USDT |
1.9130 USDT |
2.3559 USDT |
2.1319 USDT |
| 2021-01-04 |
1.9802 USDT |
39,107,791.9000 THETA |
2.1290 USDT |
1.7611 USDT |
2.2618 USDT |
1.9687 USDT |
| 2021-01-03 |
2.2287 USDT |
34,800,595.8000 THETA |
2.4043 USDT |
2.0611 USDT |
2.4200 USDT |
2.1260 USDT |
| 2021-01-02 |
2.2185 USDT |
49,550,110.7000 THETA |
1.9702 USDT |
1.9262 USDT |
2.5100 USDT |
2.4002 USDT |
| 2021-01-01 |
2.0791 USDT |
61,686,488.3000 THETA |
1.8606 USDT |
1.7800 USDT |
2.3010 USDT |
1.9662 USDT |
| 2020-12-31 |
1.7380 USDT |
34,122,577.9000 THETA |
1.5955 USDT |
1.5307 USDT |
1.8900 USDT |
1.8622 USDT |
| 2020-12-30 |
1.5361 USDT |
20,537,370.5000 THETA |
1.4321 USDT |
1.4204 USDT |
1.6362 USDT |
1.5969 USDT |
| 2020-12-29 |
1.4529 USDT |
22,301,287.4000 THETA |
1.5588 USDT |
1.3520 USDT |
1.6149 USDT |
1.4321 USDT |
| 2020-12-28 |
1.4847 USDT |
32,934,409.2000 THETA |
1.3501 USDT |
1.3200 USDT |
1.6078 USDT |
1.5561 USDT |
| 2020-12-27 |
1.4764 USDT |
60,664,618.8000 THETA |
1.6683 USDT |
1.3000 USDT |
1.7145 USDT |
1.3505 USDT |
| 2020-12-26 |
1.5195 USDT |
49,513,319.2000 THETA |
1.2811 USDT |
1.2550 USDT |
1.7420 USDT |
1.6687 USDT |
| 2020-12-25 |
1.2626 USDT |
28,104,768.0000 THETA |
1.1858 USDT |
1.1595 USDT |
1.3462 USDT |
1.2829 USDT |
| 2020-12-24 |
1.0793 USDT |
25,644,018.9000 THETA |
1.0689 USDT |
0.9914 USDT |
1.2192 USDT |
1.1857 USDT |
| 2020-12-23 |
1.1271 USDT |
43,607,249.7000 THETA |
1.0857 USDT |
0.9990 USDT |
1.1862 USDT |
1.0691 USDT |
| 2020-12-22 |
1.0317 USDT |
53,230,691.9000 THETA |
0.9267 USDT |
0.9216 USDT |
1.1195 USDT |
1.0862 USDT |
| 2020-12-21 |
0.9249 USDT |
17,993,722.5000 THETA |
0.9145 USDT |
0.8773 USDT |
0.9675 USDT |
0.9273 USDT |
| 2020-12-20 |
0.9134 USDT |
13,694,661.2000 THETA |
0.9000 USDT |
0.8675 USDT |
0.9510 USDT |
0.9150 USDT |
| 2020-12-19 |
0.9215 USDT |
15,021,051.7000 THETA |
0.9070 USDT |
0.8939 USDT |
0.9450 USDT |
0.9002 USDT |
| 2020-12-18 |
0.8538 USDT |
21,689,593.5000 THETA |
0.8150 USDT |
0.7960 USDT |
0.9213 USDT |
0.9071 USDT |
| 2020-12-17 |
0.8701 USDT |
24,249,093.1000 THETA |
0.8556 USDT |
0.8050 USDT |
0.9127 USDT |
0.8154 USDT |
| 2020-12-16 |
0.8137 USDT |
22,350,609.3000 THETA |
0.7641 USDT |
0.7385 USDT |
0.8568 USDT |
0.8562 USDT |
| 2020-12-15 |
0.7571 USDT |
9,269,670.1000 THETA |
0.7524 USDT |
0.7335 USDT |
0.7760 USDT |
0.7635 USDT |
| 2020-12-14 |
0.7460 USDT |
14,936,816.6000 THETA |
0.7294 USDT |
0.7163 USDT |
0.7700 USDT |
0.7521 USDT |