Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.0859 USDT |
5,614,172.3000 THETA |
1.0870 USDT |
1.0550 USDT |
1.0770 USDT |
1.0940 USDT |
| 2022-09-27 |
1.1222 USDT |
10,289,297.8000 THETA |
1.0960 USDT |
1.0700 USDT |
1.0840 USDT |
1.0870 USDT |
| 2022-09-26 |
1.0858 USDT |
7,896,606.8000 THETA |
1.0800 USDT |
1.0520 USDT |
1.0720 USDT |
1.0950 USDT |
| 2022-09-25 |
1.1002 USDT |
5,521,048.3000 THETA |
1.1010 USDT |
1.0640 USDT |
1.0880 USDT |
1.0790 USDT |
| 2022-09-24 |
1.1255 USDT |
3,627,903.6000 THETA |
1.1400 USDT |
1.0940 USDT |
1.1040 USDT |
1.1020 USDT |
| 2022-09-23 |
1.1282 USDT |
10,948,929.6000 THETA |
1.1140 USDT |
1.0870 USDT |
1.1090 USDT |
1.1510 USDT |
| 2022-09-22 |
1.0787 USDT |
6,412,598.3000 THETA |
1.0280 USDT |
1.0240 USDT |
1.0350 USDT |
1.1160 USDT |
| 2022-09-21 |
1.0479 USDT |
10,239,946.0000 THETA |
1.0370 USDT |
1.0160 USDT |
1.0290 USDT |
1.0310 USDT |
| 2022-09-20 |
1.0405 USDT |
5,808,795.9000 THETA |
1.0490 USDT |
1.0200 USDT |
1.0370 USDT |
1.0380 USDT |
| 2022-09-19 |
1.0336 USDT |
7,071,115.5000 THETA |
1.0350 USDT |
1.0080 USDT |
1.0200 USDT |
1.0540 USDT |
| 2022-09-18 |
1.0800 USDT |
6,319,600.1000 THETA |
1.1220 USDT |
1.0270 USDT |
1.0490 USDT |
1.0360 USDT |
| 2022-09-17 |
1.1010 USDT |
2,793,080.5000 THETA |
1.0850 USDT |
1.0840 USDT |
1.0900 USDT |
1.1170 USDT |
| 2022-09-16 |
1.0778 USDT |
4,401,818.5000 THETA |
1.0860 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2022-09-15 |
1.0901 USDT |
6,913,229.0000 THETA |
1.1100 USDT |
1.0670 USDT |
1.0850 USDT |
1.0790 USDT |
| 2022-09-14 |
1.1012 USDT |
7,429,959.5000 THETA |
1.0860 USDT |
1.0750 USDT |
1.0970 USDT |
1.1090 USDT |
| 2022-09-13 |
1.1410 USDT |
9,459,592.4000 THETA |
1.1870 USDT |
1.0810 USDT |
1.0950 USDT |
1.0860 USDT |
| 2022-09-12 |
1.1897 USDT |
9,247,323.3000 THETA |
1.1800 USDT |
1.1540 USDT |
1.1750 USDT |
1.1820 USDT |
| 2022-09-11 |
1.1823 USDT |
4,210,098.4000 THETA |
1.1890 USDT |
1.1540 USDT |
1.1730 USDT |
1.1790 USDT |
| 2022-09-10 |
1.1860 USDT |
6,112,008.9000 THETA |
1.1880 USDT |
1.1690 USDT |
1.1810 USDT |
1.1880 USDT |
| 2022-09-09 |
1.1770 USDT |
8,082,429.0000 THETA |
1.1250 USDT |
1.1230 USDT |
1.1370 USDT |
1.1870 USDT |
| 2022-09-08 |
1.1095 USDT |
5,017,635.4000 THETA |
1.1100 USDT |
1.0880 USDT |
1.1070 USDT |
1.1250 USDT |
| 2022-09-07 |
1.0844 USDT |
4,684,406.6000 THETA |
1.0720 USDT |
1.0530 USDT |
1.0700 USDT |
1.1140 USDT |
| 2022-09-06 |
1.1431 USDT |
6,789,294.3000 THETA |
1.1760 USDT |
1.0720 USDT |
1.0850 USDT |
1.0830 USDT |
| 2022-09-05 |
1.1669 USDT |
4,099,757.6000 THETA |
1.1700 USDT |
1.1530 USDT |
1.1630 USDT |
1.1800 USDT |
| 2022-09-04 |
1.1565 USDT |
2,406,559.0000 THETA |
1.1450 USDT |
1.1310 USDT |
1.1400 USDT |
1.1620 USDT |
| 2022-09-03 |
1.1365 USDT |
1,992,694.9000 THETA |
1.1330 USDT |
1.1210 USDT |
1.1330 USDT |
1.1440 USDT |
| 2022-09-02 |
1.1526 USDT |
4,435,372.5000 THETA |
1.1640 USDT |
1.1170 USDT |
1.1290 USDT |
1.1350 USDT |
| 2022-09-01 |
1.1510 USDT |
4,593,943.0000 THETA |
1.1580 USDT |
1.1210 USDT |
1.1390 USDT |
1.1640 USDT |
| 2022-08-31 |
1.1806 USDT |
4,372,035.8000 THETA |
1.1530 USDT |
1.1530 USDT |
1.1700 USDT |
1.1580 USDT |
| 2022-08-30 |
1.1588 USDT |
4,887,415.6000 THETA |
1.1820 USDT |
1.1130 USDT |
1.1300 USDT |
1.1530 USDT |
| 2022-08-29 |
1.1402 USDT |
6,087,631.6000 THETA |
1.0980 USDT |
1.0810 USDT |
1.1010 USDT |
1.1820 USDT |
| 2022-08-28 |
1.1293 USDT |
3,527,506.1000 THETA |
1.1260 USDT |
1.0960 USDT |
1.1190 USDT |
1.0980 USDT |
| 2022-08-27 |
1.1271 USDT |
6,288,232.4000 THETA |
1.1530 USDT |
1.1020 USDT |
1.1220 USDT |
1.1200 USDT |
| 2022-08-26 |
1.2511 USDT |
14,019,823.7000 THETA |
1.2600 USDT |
1.1560 USDT |
1.1930 USDT |
1.1600 USDT |
| 2022-08-25 |
1.2614 USDT |
5,077,960.5000 THETA |
1.2240 USDT |
1.2240 USDT |
1.2390 USDT |
1.2640 USDT |
| 2022-08-24 |
1.2316 USDT |
5,715,482.4000 THETA |
1.2370 USDT |
1.1940 USDT |
1.2050 USDT |
1.2250 USDT |
| 2022-08-23 |
1.2165 USDT |
4,013,671.3000 THETA |
1.2160 USDT |
1.1720 USDT |
1.1900 USDT |
1.2390 USDT |
| 2022-08-22 |
1.1869 USDT |
4,920,887.9000 THETA |
1.2290 USDT |
1.1530 USDT |
1.1740 USDT |
1.2060 USDT |
| 2022-08-21 |
1.2184 USDT |
4,315,407.7000 THETA |
1.1930 USDT |
1.1830 USDT |
1.1990 USDT |
1.2290 USDT |
| 2022-08-20 |
1.2035 USDT |
5,988,092.9000 THETA |
1.1980 USDT |
1.1560 USDT |
1.1780 USDT |
1.1950 USDT |
| 2022-08-19 |
1.2344 USDT |
12,059,387.9000 THETA |
1.3230 USDT |
1.1800 USDT |
1.2120 USDT |
1.1990 USDT |
| 2022-08-18 |
1.3905 USDT |
5,360,842.0000 THETA |
1.3930 USDT |
1.3010 USDT |
1.3820 USDT |
1.3250 USDT |
| 2022-08-17 |
1.4424 USDT |
8,170,187.3000 THETA |
1.4460 USDT |
1.3720 USDT |
1.3880 USDT |
1.3790 USDT |
| 2022-08-16 |
1.4712 USDT |
6,913,273.0000 THETA |
1.4880 USDT |
1.4270 USDT |
1.4430 USDT |
1.4460 USDT |
| 2022-08-15 |
1.5073 USDT |
8,349,210.7000 THETA |
1.5260 USDT |
1.4570 USDT |
1.4910 USDT |
1.4870 USDT |
| 2022-08-14 |
1.5733 USDT |
8,220,120.6000 THETA |
1.5890 USDT |
1.5030 USDT |
1.5290 USDT |
1.5270 USDT |
| 2022-08-13 |
1.6106 USDT |
5,741,497.2000 THETA |
1.6240 USDT |
1.5760 USDT |
1.5880 USDT |
1.5830 USDT |
| 2022-08-12 |
1.6000 USDT |
10,220,380.8000 THETA |
1.5700 USDT |
1.5420 USDT |
1.5760 USDT |
1.6240 USDT |
| 2022-08-11 |
1.6030 USDT |
9,846,169.4000 THETA |
1.6120 USDT |
1.5560 USDT |
1.5780 USDT |
1.5690 USDT |
| 2022-08-10 |
1.5671 USDT |
12,015,716.9000 THETA |
1.5230 USDT |
1.4720 USDT |
1.5040 USDT |
1.6060 USDT |