Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.7241 USDC |
650,076.8000 THETA |
0.6850 USDC |
0.6600 USDC |
0.6900 USDC |
0.7750 USDC |
| 2025-04-08 |
0.7250 USDC |
267,498.0000 THETA |
0.7180 USDC |
0.6820 USDC |
0.6850 USDC |
0.6850 USDC |
| 2025-04-07 |
0.6766 USDC |
528,960.9000 THETA |
0.6990 USDC |
0.6280 USDC |
0.6550 USDC |
0.7250 USDC |
| 2025-04-06 |
0.7142 USDC |
435,270.4000 THETA |
0.7790 USDC |
0.6870 USDC |
0.7050 USDC |
0.6910 USDC |
| 2025-04-05 |
0.7777 USDC |
221,608.9000 THETA |
0.7820 USDC |
0.7620 USDC |
0.7700 USDC |
0.7710 USDC |
| 2025-04-04 |
0.7804 USDC |
180,191.7000 THETA |
0.7870 USDC |
0.7510 USDC |
0.7600 USDC |
0.7800 USDC |
| 2025-04-03 |
0.7813 USDC |
137,660.5000 THETA |
0.7740 USDC |
0.7480 USDC |
0.7640 USDC |
0.7810 USDC |