Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.7860 USDC |
371,248.4000 THETA |
0.7610 USDC |
0.7610 USDC |
0.7670 USDC |
0.7850 USDC |
| 2025-09-04 |
0.7654 USDC |
287,834.1000 THETA |
0.7920 USDC |
0.7520 USDC |
0.7580 USDC |
0.7630 USDC |
| 2025-09-03 |
0.7902 USDC |
169,777.5000 THETA |
0.7890 USDC |
0.7780 USDC |
0.7820 USDC |
0.7960 USDC |
| 2025-09-02 |
0.7794 USDC |
707,558.0000 THETA |
0.7610 USDC |
0.7570 USDC |
0.7640 USDC |
0.7890 USDC |
| 2025-09-01 |
0.7755 USDC |
596,707.6000 THETA |
0.7800 USDC |
0.7430 USDC |
0.7540 USDC |
0.7550 USDC |
| 2025-08-31 |
0.7997 USDC |
310,618.9000 THETA |
0.7840 USDC |
0.7780 USDC |
0.7930 USDC |
0.7960 USDC |
| 2025-08-30 |
0.7808 USDC |
168,477.3000 THETA |
0.7780 USDC |
0.7620 USDC |
0.7760 USDC |
0.7810 USDC |
| 2025-08-29 |
0.7915 USDC |
673,570.0000 THETA |
0.8290 USDC |
0.7670 USDC |
0.7740 USDC |
0.7810 USDC |
| 2025-08-28 |
0.8119 USDC |
439,103.8000 THETA |
0.7890 USDC |
0.7830 USDC |
0.7920 USDC |
0.8180 USDC |
| 2025-08-27 |
0.7951 USDC |
380,606.9000 THETA |
0.7970 USDC |
0.7810 USDC |
0.7920 USDC |
0.7920 USDC |
| 2025-08-26 |
0.7770 USDC |
476,225.6000 THETA |
0.7630 USDC |
0.7550 USDC |
0.7630 USDC |
0.7990 USDC |
| 2025-08-25 |
0.7991 USDC |
986,264.0000 THETA |
0.8420 USDC |
0.7480 USDC |
0.7590 USDC |
0.7590 USDC |
| 2025-08-24 |
0.8348 USDC |
527,382.4000 THETA |
0.8390 USDC |
0.8030 USDC |
0.8090 USDC |
0.8400 USDC |
| 2025-08-23 |
0.8398 USDC |
310,647.0000 THETA |
0.8530 USDC |
0.8220 USDC |
0.8330 USDC |
0.8400 USDC |
| 2025-08-22 |
0.8090 USDC |
848,181.4000 THETA |
0.7790 USDC |
0.7450 USDC |
0.7640 USDC |
0.8460 USDC |
| 2025-08-21 |
0.7835 USDC |
175,991.4000 THETA |
0.7960 USDC |
0.7700 USDC |
0.7770 USDC |
0.7850 USDC |
| 2025-08-20 |
0.7830 USDC |
344,979.4000 THETA |
0.7640 USDC |
0.7580 USDC |
0.7690 USDC |
0.7980 USDC |
| 2025-08-19 |
0.7838 USDC |
557,275.5000 THETA |
0.7960 USDC |
0.7630 USDC |
0.7730 USDC |
0.7680 USDC |
| 2025-08-18 |
0.8001 USDC |
458,704.1000 THETA |
0.8370 USDC |
0.7840 USDC |
0.7930 USDC |
0.8110 USDC |
| 2025-08-17 |
0.8539 USDC |
313,459.2000 THETA |
0.8520 USDC |
0.8360 USDC |
0.8390 USDC |
0.8420 USDC |
| 2025-08-16 |
0.8459 USDC |
280,820.6000 THETA |
0.8260 USDC |
0.8260 USDC |
0.8350 USDC |
0.8510 USDC |
| 2025-08-15 |
0.8240 USDC |
448,466.7000 THETA |
0.8340 USDC |
0.7990 USDC |
0.8130 USDC |
0.8230 USDC |
| 2025-08-14 |
0.8675 USDC |
788,966.4000 THETA |
0.9170 USDC |
0.8000 USDC |
0.8310 USDC |
0.8310 USDC |
| 2025-08-13 |
0.9037 USDC |
545,954.4000 THETA |
0.8870 USDC |
0.8760 USDC |
0.8850 USDC |
0.9160 USDC |
| 2025-08-12 |
0.8591 USDC |
498,577.4000 THETA |
0.8320 USDC |
0.8150 USDC |
0.8270 USDC |
0.8880 USDC |
| 2025-08-11 |
0.8629 USDC |
599,584.5000 THETA |
0.8760 USDC |
0.8230 USDC |
0.8320 USDC |
0.8310 USDC |
| 2025-08-10 |
0.8681 USDC |
400,450.4000 THETA |
0.8730 USDC |
0.8430 USDC |
0.8570 USDC |
0.8690 USDC |
| 2025-08-09 |
0.8645 USDC |
432,160.6000 THETA |
0.8330 USDC |
0.8290 USDC |
0.8350 USDC |
0.8730 USDC |
| 2025-08-08 |
0.8174 USDC |
375,945.1000 THETA |
0.8150 USDC |
0.7960 USDC |
0.8100 USDC |
0.8390 USDC |
| 2025-08-07 |
0.7851 USDC |
375,713.0000 THETA |
0.7690 USDC |
0.7650 USDC |
0.7680 USDC |
0.8110 USDC |
| 2025-08-06 |
0.7612 USDC |
222,229.8000 THETA |
0.7550 USDC |
0.7350 USDC |
0.7400 USDC |
0.7700 USDC |
| 2025-08-05 |
0.7618 USDC |
335,374.5000 THETA |
0.7830 USDC |
0.7340 USDC |
0.7480 USDC |
0.7500 USDC |
| 2025-08-04 |
0.7695 USDC |
290,168.1000 THETA |
0.7480 USDC |
0.7470 USDC |
0.7530 USDC |
0.7820 USDC |
| 2025-08-03 |
0.7431 USDC |
170,666.0000 THETA |
0.7290 USDC |
0.7180 USDC |
0.7360 USDC |
0.7470 USDC |
| 2025-08-02 |
0.7313 USDC |
444,080.3000 THETA |
0.7520 USDC |
0.7090 USDC |
0.7220 USDC |
0.7270 USDC |
| 2025-08-01 |
0.7684 USDC |
870,470.0000 THETA |
0.7910 USDC |
0.7290 USDC |
0.7530 USDC |
0.7500 USDC |
| 2025-07-31 |
0.8301 USDC |
749,230.9000 THETA |
0.8350 USDC |
0.7860 USDC |
0.8020 USDC |
0.7900 USDC |
| 2025-07-30 |
0.8297 USDC |
591,620.6000 THETA |
0.8550 USDC |
0.7890 USDC |
0.8220 USDC |
0.8280 USDC |
| 2025-07-29 |
0.8574 USDC |
504,452.0000 THETA |
0.8660 USDC |
0.8330 USDC |
0.8480 USDC |
0.8520 USDC |
| 2025-07-28 |
0.9117 USDC |
718,045.6000 THETA |
0.9320 USDC |
0.8570 USDC |
0.8680 USDC |
0.8650 USDC |
| 2025-07-27 |
0.9090 USDC |
383,126.0000 THETA |
0.8870 USDC |
0.8870 USDC |
0.8910 USDC |
0.9280 USDC |
| 2025-07-26 |
0.8913 USDC |
250,078.3000 THETA |
0.8830 USDC |
0.8720 USDC |
0.8810 USDC |
0.8960 USDC |
| 2025-07-25 |
0.8509 USDC |
435,349.6000 THETA |
0.8610 USDC |
0.8270 USDC |
0.8450 USDC |
0.8830 USDC |
| 2025-07-24 |
0.8704 USDC |
662,518.8000 THETA |
0.8960 USDC |
0.8250 USDC |
0.8540 USDC |
0.8680 USDC |
| 2025-07-23 |
0.9367 USDC |
1,113,803.3000 THETA |
0.9800 USDC |
0.8670 USDC |
0.8980 USDC |
0.9000 USDC |
| 2025-07-22 |
0.9411 USDC |
834,548.6000 THETA |
0.9700 USDC |
0.9090 USDC |
0.9290 USDC |
0.9720 USDC |
| 2025-07-21 |
0.9738 USDC |
1,062,349.9000 THETA |
0.9610 USDC |
0.9400 USDC |
0.9630 USDC |
0.9720 USDC |
| 2025-07-20 |
0.9537 USDC |
1,089,921.9000 THETA |
0.9060 USDC |
0.8990 USDC |
0.9070 USDC |
0.9590 USDC |
| 2025-07-19 |
0.8873 USDC |
591,065.6000 THETA |
0.8790 USDC |
0.8540 USDC |
0.8710 USDC |
0.9060 USDC |
| 2025-07-18 |
0.9129 USDC |
1,264,090.6000 THETA |
0.8670 USDC |
0.8600 USDC |
0.8820 USDC |
0.8870 USDC |