Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5301 USDC |
604,043.7000 THETA |
0.5190 USDC |
0.5150 USDC |
0.5220 USDC |
0.5330 USDC |
| 2025-10-28 |
0.5311 USDC |
433,646.6000 THETA |
0.5380 USDC |
0.5120 USDC |
0.5190 USDC |
0.5160 USDC |
| 2025-10-27 |
0.5571 USDC |
566,608.5000 THETA |
0.5640 USDC |
0.5410 USDC |
0.5450 USDC |
0.5420 USDC |
| 2025-10-26 |
0.5582 USDC |
405,929.5000 THETA |
0.5560 USDC |
0.5450 USDC |
0.5480 USDC |
0.5580 USDC |
| 2025-10-25 |
0.5486 USDC |
237,618.4000 THETA |
0.5520 USDC |
0.5420 USDC |
0.5440 USDC |
0.5530 USDC |
| 2025-10-24 |
0.5572 USDC |
517,170.3000 THETA |
0.5560 USDC |
0.5410 USDC |
0.5480 USDC |
0.5540 USDC |
| 2025-10-23 |
0.5538 USDC |
549,500.9000 THETA |
0.5390 USDC |
0.5370 USDC |
0.5400 USDC |
0.5550 USDC |
| 2025-10-22 |
0.5445 USDC |
1,061,216.2000 THETA |
0.5550 USDC |
0.5220 USDC |
0.5300 USDC |
0.5400 USDC |
| 2025-10-21 |
0.5698 USDC |
1,166,982.3000 THETA |
0.5600 USDC |
0.5370 USDC |
0.5440 USDC |
0.5630 USDC |
| 2025-10-20 |
0.5618 USDC |
650,931.4000 THETA |
0.5620 USDC |
0.5500 USDC |
0.5560 USDC |
0.5620 USDC |
| 2025-10-19 |
0.5641 USDC |
970,510.0000 THETA |
0.5560 USDC |
0.5480 USDC |
0.5580 USDC |
0.5620 USDC |
| 2025-10-18 |
0.5466 USDC |
647,859.9000 THETA |
0.5400 USDC |
0.5370 USDC |
0.5430 USDC |
0.5570 USDC |
| 2025-10-17 |
0.5205 USDC |
973,972.7000 THETA |
0.5360 USDC |
0.4960 USDC |
0.5080 USDC |
0.5400 USDC |
| 2025-10-16 |
0.5614 USDC |
1,265,832.5000 THETA |
0.5530 USDC |
0.5300 USDC |
0.5380 USDC |
0.5360 USDC |
| 2025-10-15 |
0.5604 USDC |
1,279,180.8000 THETA |
0.5740 USDC |
0.5420 USDC |
0.5500 USDC |
0.5500 USDC |
| 2025-10-14 |
0.5600 USDC |
1,600,816.5000 THETA |
0.6010 USDC |
0.5340 USDC |
0.5490 USDC |
0.5800 USDC |
| 2025-10-13 |
0.5779 USDC |
1,834,759.4000 THETA |
0.5700 USDC |
0.5590 USDC |
0.5710 USDC |
0.6010 USDC |
| 2025-10-12 |
0.5266 USDC |
1,448,048.4000 THETA |
0.4840 USDC |
0.4780 USDC |
0.4870 USDC |
0.5650 USDC |
| 2025-10-11 |
0.4894 USDC |
2,344,007.3000 THETA |
0.4670 USDC |
0.4590 USDC |
0.4810 USDC |
0.4830 USDC |
| 2025-10-10 |
0.5034 USDC |
4,081,975.3000 THETA |
0.7070 USDC |
0.2010 USDC |
0.4770 USDC |
0.4850 USDC |
| 2025-10-09 |
0.7081 USDC |
380,619.5000 THETA |
0.7350 USDC |
0.6890 USDC |
0.7040 USDC |
0.7090 USDC |
| 2025-10-08 |
0.7334 USDC |
276,518.6000 THETA |
0.7310 USDC |
0.7230 USDC |
0.7310 USDC |
0.7380 USDC |
| 2025-10-07 |
0.7484 USDC |
563,508.8000 THETA |
0.7760 USDC |
0.7240 USDC |
0.7320 USDC |
0.7340 USDC |
| 2025-10-06 |
0.7654 USDC |
504,749.4000 THETA |
0.7350 USDC |
0.7310 USDC |
0.7410 USDC |
0.7780 USDC |
| 2025-10-05 |
0.7478 USDC |
373,113.8000 THETA |
0.7310 USDC |
0.7260 USDC |
0.7290 USDC |
0.7360 USDC |
| 2025-10-04 |
0.7330 USDC |
280,693.3000 THETA |
0.7570 USDC |
0.7200 USDC |
0.7270 USDC |
0.7320 USDC |
| 2025-10-03 |
0.7514 USDC |
194,915.9000 THETA |
0.7420 USDC |
0.7300 USDC |
0.7360 USDC |
0.7770 USDC |
| 2025-10-02 |
0.7347 USDC |
299,157.8000 THETA |
0.7300 USDC |
0.7170 USDC |
0.7290 USDC |
0.7440 USDC |
| 2025-10-01 |
0.7150 USDC |
285,923.1000 THETA |
0.6870 USDC |
0.6820 USDC |
0.6890 USDC |
0.7270 USDC |
| 2025-09-30 |
0.6857 USDC |
623,057.4000 THETA |
0.6960 USDC |
0.6660 USDC |
0.6710 USDC |
0.6850 USDC |
| 2025-09-29 |
0.6925 USDC |
673,818.3000 THETA |
0.7080 USDC |
0.6750 USDC |
0.6860 USDC |
0.6960 USDC |
| 2025-09-28 |
0.6875 USDC |
486,572.5000 THETA |
0.6980 USDC |
0.6770 USDC |
0.6840 USDC |
0.7090 USDC |
| 2025-09-27 |
0.7025 USDC |
163,779.8000 THETA |
0.7150 USDC |
0.6920 USDC |
0.6960 USDC |
0.6990 USDC |
| 2025-09-26 |
0.6979 USDC |
818,398.4000 THETA |
0.6860 USDC |
0.6840 USDC |
0.6930 USDC |
0.7140 USDC |
| 2025-09-25 |
0.7035 USDC |
713,355.7000 THETA |
0.7410 USDC |
0.6790 USDC |
0.6920 USDC |
0.6850 USDC |
| 2025-09-24 |
0.7465 USDC |
235,589.7000 THETA |
0.7350 USDC |
0.7230 USDC |
0.7400 USDC |
0.7430 USDC |
| 2025-09-23 |
0.7449 USDC |
271,932.4000 THETA |
0.7480 USDC |
0.7260 USDC |
0.7380 USDC |
0.7370 USDC |
| 2025-09-22 |
0.7512 USDC |
630,141.4000 THETA |
0.8030 USDC |
0.7100 USDC |
0.7370 USDC |
0.7460 USDC |
| 2025-09-21 |
0.8114 USDC |
113,447.2000 THETA |
0.8160 USDC |
0.8010 USDC |
0.8050 USDC |
0.8050 USDC |
| 2025-09-20 |
0.8208 USDC |
179,766.6000 THETA |
0.8170 USDC |
0.8100 USDC |
0.8180 USDC |
0.8220 USDC |
| 2025-09-19 |
0.8370 USDC |
300,820.8000 THETA |
0.8660 USDC |
0.8130 USDC |
0.8230 USDC |
0.8180 USDC |
| 2025-09-18 |
0.8565 USDC |
477,105.8000 THETA |
0.8450 USDC |
0.8400 USDC |
0.8470 USDC |
0.8680 USDC |
| 2025-09-17 |
0.8163 USDC |
521,435.5000 THETA |
0.8250 USDC |
0.7980 USDC |
0.8050 USDC |
0.8420 USDC |
| 2025-09-16 |
0.8163 USDC |
268,036.0000 THETA |
0.8090 USDC |
0.7950 USDC |
0.8030 USDC |
0.8240 USDC |
| 2025-09-15 |
0.8228 USDC |
503,360.7000 THETA |
0.8430 USDC |
0.7950 USDC |
0.8020 USDC |
0.8090 USDC |
| 2025-09-14 |
0.8541 USDC |
367,885.4000 THETA |
0.8790 USDC |
0.8330 USDC |
0.8440 USDC |
0.8510 USDC |
| 2025-09-13 |
0.8674 USDC |
528,668.2000 THETA |
0.8590 USDC |
0.8510 USDC |
0.8590 USDC |
0.8700 USDC |
| 2025-09-12 |
0.8370 USDC |
301,888.3000 THETA |
0.8380 USDC |
0.8190 USDC |
0.8280 USDC |
0.8540 USDC |
| 2025-09-11 |
0.8285 USDC |
265,611.1000 THETA |
0.8310 USDC |
0.8160 USDC |
0.8250 USDC |
0.8350 USDC |
| 2025-09-10 |
0.8240 USDC |
158,875.6000 THETA |
0.8160 USDC |
0.8080 USDC |
0.8140 USDC |
0.8290 USDC |