Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9537 USDC |
1,089,921.9000 THETA |
0.9060 USDC |
0.8990 USDC |
0.9070 USDC |
0.9590 USDC |
| 2025-07-19 |
0.8873 USDC |
591,065.6000 THETA |
0.8790 USDC |
0.8540 USDC |
0.8710 USDC |
0.9060 USDC |
| 2025-07-18 |
0.9129 USDC |
1,264,090.6000 THETA |
0.8670 USDC |
0.8600 USDC |
0.8820 USDC |
0.8870 USDC |
| 2025-07-17 |
0.8513 USDC |
1,240,221.8000 THETA |
0.8510 USDC |
0.8240 USDC |
0.8360 USDC |
0.8740 USDC |
| 2025-07-16 |
0.8425 USDC |
1,135,064.3000 THETA |
0.8350 USDC |
0.8160 USDC |
0.8260 USDC |
0.8580 USDC |
| 2025-07-15 |
0.7934 USDC |
796,783.7000 THETA |
0.7940 USDC |
0.7560 USDC |
0.7750 USDC |
0.8280 USDC |
| 2025-07-14 |
0.8175 USDC |
761,148.5000 THETA |
0.8120 USDC |
0.7810 USDC |
0.7920 USDC |
0.7960 USDC |
| 2025-07-13 |
0.8123 USDC |
409,615.9000 THETA |
0.7870 USDC |
0.7800 USDC |
0.7880 USDC |
0.8060 USDC |
| 2025-07-12 |
0.7851 USDC |
399,359.6000 THETA |
0.7890 USDC |
0.7590 USDC |
0.7740 USDC |
0.7840 USDC |
| 2025-07-11 |
0.8119 USDC |
620,365.6000 THETA |
0.7930 USDC |
0.7790 USDC |
0.7940 USDC |
0.8100 USDC |
| 2025-07-10 |
0.7616 USDC |
427,191.6000 THETA |
0.7390 USDC |
0.7320 USDC |
0.7380 USDC |
0.7880 USDC |
| 2025-07-09 |
0.7191 USDC |
470,524.8000 THETA |
0.6990 USDC |
0.6920 USDC |
0.6960 USDC |
0.7430 USDC |
| 2025-07-08 |
0.6895 USDC |
223,242.5000 THETA |
0.6870 USDC |
0.6750 USDC |
0.6790 USDC |
0.7000 USDC |
| 2025-07-07 |
0.6971 USDC |
706,857.5000 THETA |
0.7020 USDC |
0.6770 USDC |
0.6820 USDC |
0.6870 USDC |
| 2025-07-06 |
0.6925 USDC |
622,611.5000 THETA |
0.6910 USDC |
0.6780 USDC |
0.6820 USDC |
0.7040 USDC |
| 2025-07-05 |
0.6823 USDC |
348,440.3000 THETA |
0.6870 USDC |
0.6740 USDC |
0.6810 USDC |
0.6850 USDC |
| 2025-07-04 |
0.6943 USDC |
199,460.7000 THETA |
0.7210 USDC |
0.6760 USDC |
0.6810 USDC |
0.6900 USDC |
| 2025-07-03 |
0.7211 USDC |
182,417.3000 THETA |
0.7160 USDC |
0.7040 USDC |
0.7110 USDC |
0.7240 USDC |
| 2025-07-02 |
0.7029 USDC |
320,073.1000 THETA |
0.6510 USDC |
0.6440 USDC |
0.6530 USDC |
0.7220 USDC |
| 2025-07-01 |
0.6652 USDC |
175,208.3000 THETA |
0.6930 USDC |
0.6470 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-06-30 |
0.6922 USDC |
241,806.3000 THETA |
0.7120 USDC |
0.6750 USDC |
0.6840 USDC |
0.6950 USDC |
| 2025-06-29 |
0.6726 USDC |
84,320.3000 THETA |
0.6730 USDC |
0.6650 USDC |
0.6670 USDC |
0.6830 USDC |
| 2025-06-28 |
0.6655 USDC |
114,495.7000 THETA |
0.6620 USDC |
0.6520 USDC |
0.6570 USDC |
0.6740 USDC |
| 2025-06-27 |
0.6566 USDC |
220,230.2000 THETA |
0.6520 USDC |
0.6450 USDC |
0.6510 USDC |
0.6620 USDC |
| 2025-06-26 |
0.6688 USDC |
221,341.5000 THETA |
0.6750 USDC |
0.6520 USDC |
0.6570 USDC |
0.6570 USDC |
| 2025-06-25 |
0.6880 USDC |
254,407.3000 THETA |
0.6920 USDC |
0.6690 USDC |
0.6730 USDC |
0.6720 USDC |
| 2025-06-24 |
0.6859 USDC |
380,552.9000 THETA |
0.6720 USDC |
0.6660 USDC |
0.6690 USDC |
0.6880 USDC |
| 2025-06-23 |
0.6261 USDC |
404,601.9000 THETA |
0.5990 USDC |
0.5930 USDC |
0.6030 USDC |
0.6700 USDC |
| 2025-06-22 |
0.5960 USDC |
694,035.4000 THETA |
0.6210 USDC |
0.5710 USDC |
0.5820 USDC |
0.5710 USDC |
| 2025-06-21 |
0.6369 USDC |
389,021.1000 THETA |
0.6570 USDC |
0.6030 USDC |
0.6120 USDC |
0.6120 USDC |
| 2025-06-20 |
0.6743 USDC |
261,891.0000 THETA |
0.6810 USDC |
0.6410 USDC |
0.6630 USDC |
0.6650 USDC |
| 2025-06-19 |
0.6834 USDC |
96,393.8000 THETA |
0.6910 USDC |
0.6660 USDC |
0.6760 USDC |
0.6850 USDC |
| 2025-06-18 |
0.6769 USDC |
221,203.3000 THETA |
0.6870 USDC |
0.6560 USDC |
0.6690 USDC |
0.6750 USDC |
| 2025-06-17 |
0.6858 USDC |
331,609.9000 THETA |
0.7040 USDC |
0.6670 USDC |
0.6810 USDC |
0.6870 USDC |
| 2025-06-16 |
0.7163 USDC |
391,435.3000 THETA |
0.6990 USDC |
0.6890 USDC |
0.7000 USDC |
0.7400 USDC |
| 2025-06-15 |
0.7001 USDC |
165,479.5000 THETA |
0.7050 USDC |
0.6890 USDC |
0.6940 USDC |
0.6930 USDC |
| 2025-06-14 |
0.7028 USDC |
149,235.9000 THETA |
0.7130 USDC |
0.6900 USDC |
0.7000 USDC |
0.6910 USDC |
| 2025-06-13 |
0.6991 USDC |
609,255.2000 THETA |
0.7380 USDC |
0.6770 USDC |
0.6890 USDC |
0.7120 USDC |
| 2025-06-12 |
0.7699 USDC |
162,620.7000 THETA |
0.7920 USDC |
0.7510 USDC |
0.7600 USDC |
0.7640 USDC |
| 2025-06-11 |
0.8113 USDC |
273,213.6000 THETA |
0.8280 USDC |
0.7800 USDC |
0.7910 USDC |
0.7910 USDC |
| 2025-06-10 |
0.8098 USDC |
269,422.4000 THETA |
0.8070 USDC |
0.7860 USDC |
0.7920 USDC |
0.8110 USDC |
| 2025-06-09 |
0.7682 USDC |
291,731.7000 THETA |
0.7600 USDC |
0.7370 USDC |
0.7420 USDC |
0.8010 USDC |
| 2025-06-08 |
0.7610 USDC |
127,627.4000 THETA |
0.7680 USDC |
0.7490 USDC |
0.7540 USDC |
0.7580 USDC |
| 2025-06-07 |
0.7721 USDC |
261,915.9000 THETA |
0.7410 USDC |
0.7410 USDC |
0.7600 USDC |
0.7690 USDC |
| 2025-06-06 |
0.7412 USDC |
308,712.7000 THETA |
0.7120 USDC |
0.7080 USDC |
0.7190 USDC |
0.7380 USDC |
| 2025-06-05 |
0.7306 USDC |
770,691.6000 THETA |
0.7540 USDC |
0.7010 USDC |
0.7160 USDC |
0.7120 USDC |
| 2025-06-04 |
0.7722 USDC |
242,026.7000 THETA |
0.7830 USDC |
0.7460 USDC |
0.7580 USDC |
0.7580 USDC |
| 2025-06-03 |
0.7907 USDC |
296,804.9000 THETA |
0.7870 USDC |
0.7730 USDC |
0.7850 USDC |
0.7810 USDC |
| 2025-06-02 |
0.7613 USDC |
267,331.2000 THETA |
0.7660 USDC |
0.7430 USDC |
0.7480 USDC |
0.7870 USDC |
| 2025-06-01 |
0.7539 USDC |
223,469.2000 THETA |
0.7500 USDC |
0.7350 USDC |
0.7430 USDC |
0.7650 USDC |