Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.7722 USDC |
242,026.7000 THETA |
0.7830 USDC |
0.7460 USDC |
0.7580 USDC |
0.7580 USDC |
| 2025-06-03 |
0.7907 USDC |
296,804.9000 THETA |
0.7870 USDC |
0.7730 USDC |
0.7850 USDC |
0.7810 USDC |
| 2025-06-02 |
0.7613 USDC |
267,331.2000 THETA |
0.7660 USDC |
0.7430 USDC |
0.7480 USDC |
0.7870 USDC |
| 2025-06-01 |
0.7539 USDC |
223,469.2000 THETA |
0.7500 USDC |
0.7350 USDC |
0.7430 USDC |
0.7650 USDC |
| 2025-05-31 |
0.7339 USDC |
465,773.4000 THETA |
0.7320 USDC |
0.6990 USDC |
0.7180 USDC |
0.7550 USDC |
| 2025-05-30 |
0.7730 USDC |
734,982.3000 THETA |
0.8270 USDC |
0.7230 USDC |
0.7380 USDC |
0.7310 USDC |
| 2025-05-29 |
0.8574 USDC |
448,590.8000 THETA |
0.8810 USDC |
0.8220 USDC |
0.8360 USDC |
0.8220 USDC |
| 2025-05-28 |
0.8713 USDC |
359,971.5000 THETA |
0.8830 USDC |
0.8420 USDC |
0.8540 USDC |
0.8550 USDC |
| 2025-05-27 |
0.8786 USDC |
388,880.8000 THETA |
0.8480 USDC |
0.8230 USDC |
0.8390 USDC |
0.8900 USDC |
| 2025-05-26 |
0.8646 USDC |
218,320.7000 THETA |
0.8710 USDC |
0.8400 USDC |
0.8470 USDC |
0.8520 USDC |
| 2025-05-25 |
0.8388 USDC |
228,177.0000 THETA |
0.8570 USDC |
0.8150 USDC |
0.8300 USDC |
0.8640 USDC |
| 2025-05-24 |
0.8716 USDC |
208,982.8000 THETA |
0.8670 USDC |
0.8540 USDC |
0.8600 USDC |
0.8550 USDC |
| 2025-05-23 |
0.9336 USDC |
697,568.1000 THETA |
0.9710 USDC |
0.8770 USDC |
0.8850 USDC |
0.8770 USDC |
| 2025-05-22 |
0.9576 USDC |
443,930.8000 THETA |
0.9080 USDC |
0.9060 USDC |
0.9240 USDC |
0.9610 USDC |
| 2025-05-21 |
0.9061 USDC |
935,822.0000 THETA |
0.9130 USDC |
0.8810 USDC |
0.8870 USDC |
0.8920 USDC |
| 2025-05-20 |
0.8942 USDC |
373,547.1000 THETA |
0.8990 USDC |
0.8720 USDC |
0.8800 USDC |
0.9120 USDC |
| 2025-05-19 |
0.8705 USDC |
648,760.0000 THETA |
0.9250 USDC |
0.8240 USDC |
0.8460 USDC |
0.8930 USDC |
| 2025-05-18 |
0.8825 USDC |
566,506.6000 THETA |
0.8460 USDC |
0.8360 USDC |
0.8460 USDC |
0.8860 USDC |
| 2025-05-17 |
0.8547 USDC |
376,163.7000 THETA |
0.8820 USDC |
0.8350 USDC |
0.8460 USDC |
0.8440 USDC |
| 2025-05-16 |
0.9140 USDC |
525,836.1000 THETA |
0.9040 USDC |
0.8870 USDC |
0.8900 USDC |
0.8890 USDC |
| 2025-05-15 |
0.9232 USDC |
705,964.5000 THETA |
0.9890 USDC |
0.8850 USDC |
0.8970 USDC |
0.8910 USDC |
| 2025-05-14 |
1.0194 USDC |
405,270.6000 THETA |
1.0520 USDC |
0.9820 USDC |
0.9950 USDC |
0.9920 USDC |
| 2025-05-13 |
1.0102 USDC |
550,885.4000 THETA |
1.0110 USDC |
0.9470 USDC |
0.9700 USDC |
1.0550 USDC |
| 2025-05-12 |
1.0136 USDC |
999,031.1000 THETA |
0.9930 USDC |
0.9620 USDC |
1.0030 USDC |
1.0090 USDC |
| 2025-05-11 |
1.0092 USDC |
685,569.0000 THETA |
1.0070 USDC |
0.9680 USDC |
0.9860 USDC |
0.9950 USDC |
| 2025-05-10 |
0.9491 USDC |
565,704.9000 THETA |
0.9010 USDC |
0.8910 USDC |
0.9120 USDC |
1.0020 USDC |
| 2025-05-09 |
0.8716 USDC |
759,372.1000 THETA |
0.8380 USDC |
0.8350 USDC |
0.8460 USDC |
0.8950 USDC |
| 2025-05-08 |
0.7940 USDC |
821,377.4000 THETA |
0.7210 USDC |
0.7160 USDC |
0.7260 USDC |
0.8370 USDC |
| 2025-05-07 |
0.7113 USDC |
259,348.1000 THETA |
0.7040 USDC |
0.6970 USDC |
0.7020 USDC |
0.7180 USDC |
| 2025-05-06 |
0.6866 USDC |
315,516.9000 THETA |
0.6940 USDC |
0.6660 USDC |
0.6810 USDC |
0.6980 USDC |
| 2025-05-05 |
0.6961 USDC |
258,433.3000 THETA |
0.6810 USDC |
0.6810 USDC |
0.6900 USDC |
0.6970 USDC |
| 2025-05-04 |
0.6925 USDC |
328,103.9000 THETA |
0.7190 USDC |
0.6730 USDC |
0.6800 USDC |
0.6740 USDC |
| 2025-05-03 |
0.7347 USDC |
196,041.3000 THETA |
0.7720 USDC |
0.7140 USDC |
0.7240 USDC |
0.7210 USDC |
| 2025-05-02 |
0.7616 USDC |
263,021.7000 THETA |
0.7550 USDC |
0.7420 USDC |
0.7530 USDC |
0.7660 USDC |
| 2025-05-01 |
0.7613 USDC |
250,137.5000 THETA |
0.7460 USDC |
0.7450 USDC |
0.7510 USDC |
0.7600 USDC |
| 2025-04-30 |
0.7380 USDC |
421,750.5000 THETA |
0.7530 USDC |
0.7160 USDC |
0.7300 USDC |
0.7480 USDC |
| 2025-04-29 |
0.7821 USDC |
562,005.0000 THETA |
0.7540 USDC |
0.7470 USDC |
0.7570 USDC |
0.7490 USDC |
| 2025-04-28 |
0.7293 USDC |
423,008.8000 THETA |
0.7110 USDC |
0.6880 USDC |
0.7090 USDC |
0.7540 USDC |
| 2025-04-27 |
0.7250 USDC |
225,003.3000 THETA |
0.7470 USDC |
0.7090 USDC |
0.7130 USDC |
0.7090 USDC |
| 2025-04-26 |
0.7521 USDC |
263,811.9000 THETA |
0.7510 USDC |
0.7340 USDC |
0.7420 USDC |
0.7450 USDC |
| 2025-04-25 |
0.7359 USDC |
559,858.4000 THETA |
0.7190 USDC |
0.7100 USDC |
0.7220 USDC |
0.7410 USDC |
| 2025-04-24 |
0.6830 USDC |
657,747.3000 THETA |
0.6930 USDC |
0.6500 USDC |
0.6630 USDC |
0.7080 USDC |
| 2025-04-23 |
0.6911 USDC |
871,708.1000 THETA |
0.6810 USDC |
0.6710 USDC |
0.6870 USDC |
0.6880 USDC |
| 2025-04-22 |
0.6420 USDC |
747,263.6000 THETA |
0.6290 USDC |
0.6040 USDC |
0.6160 USDC |
0.6800 USDC |
| 2025-04-21 |
0.6657 USDC |
725,022.0000 THETA |
0.6590 USDC |
0.6280 USDC |
0.6290 USDC |
0.6290 USDC |
| 2025-04-20 |
0.6569 USDC |
210,330.2000 THETA |
0.6790 USDC |
0.6410 USDC |
0.6460 USDC |
0.6560 USDC |
| 2025-04-19 |
0.6674 USDC |
336,531.2000 THETA |
0.6430 USDC |
0.6430 USDC |
0.6520 USDC |
0.6820 USDC |
| 2025-04-18 |
0.6445 USDC |
175,602.6000 THETA |
0.6260 USDC |
0.6210 USDC |
0.6260 USDC |
0.6440 USDC |
| 2025-04-17 |
0.6367 USDC |
312,403.0000 THETA |
0.6390 USDC |
0.6190 USDC |
0.6310 USDC |
0.6310 USDC |
| 2025-04-16 |
0.6516 USDC |
370,981.4000 THETA |
0.6640 USDC |
0.6250 USDC |
0.6450 USDC |
0.6440 USDC |