Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1691 USDC |
606,028.4000 THETA |
0.1800 USDC |
0.1570 USDC |
0.1800 USDC |
0.1820 USDC |
| 2026-02-05 |
0.1928 USDC |
746,284.2000 THETA |
0.2130 USDC |
0.1750 USDC |
0.1830 USDC |
0.1830 USDC |
| 2026-02-04 |
0.2165 USDC |
231,250.5000 THETA |
0.2170 USDC |
0.2080 USDC |
0.2120 USDC |
0.2140 USDC |
| 2026-02-03 |
0.2190 USDC |
543,822.9000 THETA |
0.2220 USDC |
0.2090 USDC |
0.2130 USDC |
0.2230 USDC |
| 2026-02-02 |
0.2163 USDC |
498,555.0000 THETA |
0.2140 USDC |
0.2060 USDC |
0.2130 USDC |
0.2220 USDC |
| 2026-02-01 |
0.2171 USDC |
449,958.1000 THETA |
0.2210 USDC |
0.2110 USDC |
0.2140 USDC |
0.2130 USDC |
| 2026-01-31 |
0.2156 USDC |
788,659.4000 THETA |
0.2400 USDC |
0.1950 USDC |
0.2090 USDC |
0.2160 USDC |
| 2026-01-30 |
0.2405 USDC |
522,531.6000 THETA |
0.2500 USDC |
0.2330 USDC |
0.2380 USDC |
0.2380 USDC |
| 2026-01-29 |
0.2523 USDC |
533,046.8000 THETA |
0.2660 USDC |
0.2430 USDC |
0.2470 USDC |
0.2480 USDC |
| 2026-01-28 |
0.2649 USDC |
327,086.5000 THETA |
0.2740 USDC |
0.2580 USDC |
0.2620 USDC |
0.2690 USDC |
| 2026-01-27 |
0.2672 USDC |
689,333.5000 THETA |
0.2720 USDC |
0.2640 USDC |
0.2670 USDC |
0.2740 USDC |
| 2026-01-26 |
0.2715 USDC |
350,085.4000 THETA |
0.2730 USDC |
0.2670 USDC |
0.2690 USDC |
0.2720 USDC |
| 2026-01-25 |
0.2818 USDC |
514,692.6000 THETA |
0.2940 USDC |
0.2670 USDC |
0.2720 USDC |
0.2710 USDC |
| 2026-01-24 |
0.2947 USDC |
226,902.2000 THETA |
0.3010 USDC |
0.2910 USDC |
0.2930 USDC |
0.2940 USDC |
| 2026-01-23 |
0.3028 USDC |
254,266.0000 THETA |
0.3010 USDC |
0.2940 USDC |
0.3000 USDC |
0.2990 USDC |
| 2026-01-22 |
0.3073 USDC |
147,834.5000 THETA |
0.3060 USDC |
0.2950 USDC |
0.3000 USDC |
0.2990 USDC |
| 2026-01-21 |
0.3038 USDC |
269,452.6000 THETA |
0.2930 USDC |
0.2910 USDC |
0.2970 USDC |
0.3090 USDC |
| 2026-01-20 |
0.3088 USDC |
352,527.8000 THETA |
0.3210 USDC |
0.2920 USDC |
0.2960 USDC |
0.2930 USDC |
| 2026-01-19 |
0.3121 USDC |
905,189.1000 THETA |
0.3190 USDC |
0.2900 USDC |
0.3090 USDC |
0.3150 USDC |
| 2026-01-18 |
0.3441 USDC |
899,816.0000 THETA |
0.3440 USDC |
0.3260 USDC |
0.3300 USDC |
0.3370 USDC |
| 2026-01-17 |
0.3391 USDC |
1,284,788.3000 THETA |
0.3140 USDC |
0.3120 USDC |
0.3180 USDC |
0.3660 USDC |
| 2026-01-16 |
0.3087 USDC |
457,285.2000 THETA |
0.3020 USDC |
0.3010 USDC |
0.3040 USDC |
0.3130 USDC |
| 2026-01-15 |
0.3098 USDC |
355,222.1000 THETA |
0.3130 USDC |
0.2980 USDC |
0.3000 USDC |
0.3020 USDC |
| 2026-01-14 |
0.3199 USDC |
358,646.9000 THETA |
0.3230 USDC |
0.3110 USDC |
0.3170 USDC |
0.3170 USDC |
| 2026-01-13 |
0.3076 USDC |
721,654.0000 THETA |
0.2890 USDC |
0.2890 USDC |
0.2900 USDC |
0.3220 USDC |
| 2026-01-12 |
0.2934 USDC |
517,209.2000 THETA |
0.2940 USDC |
0.2850 USDC |
0.2870 USDC |
0.2880 USDC |
| 2026-01-11 |
0.2986 USDC |
144,272.5000 THETA |
0.3000 USDC |
0.2940 USDC |
0.2940 USDC |
0.2940 USDC |
| 2026-01-10 |
0.3019 USDC |
101,678.1000 THETA |
0.3020 USDC |
0.2950 USDC |
0.2990 USDC |
0.2990 USDC |
| 2026-01-09 |
0.3052 USDC |
271,197.6000 THETA |
0.3040 USDC |
0.2990 USDC |
0.3010 USDC |
0.3020 USDC |
| 2026-01-08 |
0.3015 USDC |
216,414.1000 THETA |
0.3050 USDC |
0.2940 USDC |
0.2970 USDC |
0.3030 USDC |
| 2026-01-07 |
0.3114 USDC |
275,524.1000 THETA |
0.3210 USDC |
0.3010 USDC |
0.3010 USDC |
0.3010 USDC |
| 2026-01-06 |
0.3213 USDC |
647,233.2000 THETA |
0.3230 USDC |
0.3050 USDC |
0.3120 USDC |
0.3220 USDC |
| 2026-01-05 |
0.3073 USDC |
680,300.9000 THETA |
0.3010 USDC |
0.2970 USDC |
0.2990 USDC |
0.3190 USDC |
| 2026-01-04 |
0.2947 USDC |
457,816.4000 THETA |
0.2910 USDC |
0.2890 USDC |
0.2910 USDC |
0.2990 USDC |
| 2026-01-03 |
0.2897 USDC |
232,102.5000 THETA |
0.2900 USDC |
0.2840 USDC |
0.2860 USDC |
0.2890 USDC |
| 2026-01-02 |
0.2833 USDC |
542,672.5000 THETA |
0.2800 USDC |
0.2770 USDC |
0.2780 USDC |
0.2890 USDC |
| 2026-01-01 |
0.2716 USDC |
167,604.7000 THETA |
0.2640 USDC |
0.2620 USDC |
0.2630 USDC |
0.2770 USDC |
| 2025-12-31 |
0.2649 USDC |
280,050.8000 THETA |
0.2710 USDC |
0.2600 USDC |
0.2630 USDC |
0.2630 USDC |
| 2025-12-30 |
0.2713 USDC |
249,264.2000 THETA |
0.2670 USDC |
0.2640 USDC |
0.2670 USDC |
0.2710 USDC |
| 2025-12-29 |
0.2717 USDC |
470,463.1000 THETA |
0.2750 USDC |
0.2660 USDC |
0.2690 USDC |
0.2690 USDC |
| 2025-12-28 |
0.2748 USDC |
236,620.9000 THETA |
0.2760 USDC |
0.2690 USDC |
0.2720 USDC |
0.2740 USDC |
| 2025-12-27 |
0.2665 USDC |
192,204.4000 THETA |
0.2600 USDC |
0.2580 USDC |
0.2600 USDC |
0.2750 USDC |
| 2025-12-26 |
0.2607 USDC |
365,304.4000 THETA |
0.2610 USDC |
0.2540 USDC |
0.2590 USDC |
0.2620 USDC |
| 2025-12-25 |
0.2741 USDC |
412,979.3000 THETA |
0.2740 USDC |
0.2680 USDC |
0.2700 USDC |
0.2710 USDC |
| 2025-12-24 |
0.2732 USDC |
732,257.1000 THETA |
0.2730 USDC |
0.2660 USDC |
0.2680 USDC |
0.2720 USDC |
| 2025-12-23 |
0.2742 USDC |
309,604.8000 THETA |
0.2790 USDC |
0.2650 USDC |
0.2700 USDC |
0.2730 USDC |
| 2025-12-22 |
0.2805 USDC |
1,020,099.6000 THETA |
0.2790 USDC |
0.2720 USDC |
0.2770 USDC |
0.2770 USDC |
| 2025-12-21 |
0.2833 USDC |
411,059.2000 THETA |
0.2930 USDC |
0.2750 USDC |
0.2760 USDC |
0.2760 USDC |
| 2025-12-20 |
0.2950 USDC |
210,067.7000 THETA |
0.3010 USDC |
0.2910 USDC |
0.2930 USDC |
0.2930 USDC |
| 2025-12-19 |
0.2863 USDC |
772,512.6000 THETA |
0.2780 USDC |
0.2710 USDC |
0.2740 USDC |
0.3000 USDC |