Identifier on Binance: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 THETA |
0.3310 USDC |
0.3310 USDC |
0.3310 USDC |
0.3310 USDC |
| 2025-12-05 |
0.3333 USDC |
489,152.9000 THETA |
0.3400 USDC |
0.3210 USDC |
0.3290 USDC |
0.3300 USDC |
| 2025-12-04 |
0.3464 USDC |
260,136.6000 THETA |
0.3510 USDC |
0.3350 USDC |
0.3400 USDC |
0.3400 USDC |
| 2025-12-03 |
0.3479 USDC |
417,399.3000 THETA |
0.3400 USDC |
0.3400 USDC |
0.3420 USDC |
0.3530 USDC |
| 2025-12-02 |
0.3262 USDC |
690,024.1000 THETA |
0.3130 USDC |
0.3090 USDC |
0.3130 USDC |
0.3400 USDC |
| 2025-12-01 |
0.3123 USDC |
1,126,902.5000 THETA |
0.3350 USDC |
0.3020 USDC |
0.3070 USDC |
0.3130 USDC |
| 2025-11-30 |
0.3470 USDC |
535,187.6000 THETA |
0.3510 USDC |
0.3370 USDC |
0.3420 USDC |
0.3410 USDC |
| 2025-11-29 |
0.3545 USDC |
193,047.4000 THETA |
0.3550 USDC |
0.3480 USDC |
0.3510 USDC |
0.3510 USDC |
| 2025-11-28 |
0.3622 USDC |
471,534.6000 THETA |
0.3700 USDC |
0.3520 USDC |
0.3550 USDC |
0.3570 USDC |
| 2025-11-27 |
0.3697 USDC |
232,490.3000 THETA |
0.3690 USDC |
0.3640 USDC |
0.3670 USDC |
0.3690 USDC |
| 2025-11-26 |
0.3648 USDC |
257,078.2000 THETA |
0.3700 USDC |
0.3520 USDC |
0.3570 USDC |
0.3690 USDC |
| 2025-11-25 |
0.3651 USDC |
338,201.8000 THETA |
0.3670 USDC |
0.3560 USDC |
0.3630 USDC |
0.3700 USDC |
| 2025-11-24 |
0.3590 USDC |
513,824.3000 THETA |
0.3560 USDC |
0.3490 USDC |
0.3520 USDC |
0.3720 USDC |
| 2025-11-23 |
0.3575 USDC |
444,403.1000 THETA |
0.3460 USDC |
0.3440 USDC |
0.3470 USDC |
0.3600 USDC |
| 2025-11-22 |
0.3413 USDC |
474,642.1000 THETA |
0.3510 USDC |
0.3310 USDC |
0.3400 USDC |
0.3480 USDC |
| 2025-11-21 |
0.3506 USDC |
1,197,689.9000 THETA |
0.3770 USDC |
0.3310 USDC |
0.3480 USDC |
0.3510 USDC |
| 2025-11-20 |
0.3908 USDC |
520,989.8000 THETA |
0.3990 USDC |
0.3680 USDC |
0.3760 USDC |
0.3810 USDC |
| 2025-11-19 |
0.3988 USDC |
1,157,168.3000 THETA |
0.4080 USDC |
0.3780 USDC |
0.3850 USDC |
0.3970 USDC |
| 2025-11-18 |
0.4040 USDC |
523,631.1000 THETA |
0.3930 USDC |
0.3880 USDC |
0.3970 USDC |
0.4040 USDC |
| 2025-11-17 |
0.4076 USDC |
544,023.5000 THETA |
0.4030 USDC |
0.3890 USDC |
0.3950 USDC |
0.3930 USDC |
| 2025-11-16 |
0.4049 USDC |
635,094.5000 THETA |
0.4210 USDC |
0.3900 USDC |
0.3960 USDC |
0.3950 USDC |
| 2025-11-15 |
0.4221 USDC |
186,716.7000 THETA |
0.4140 USDC |
0.4130 USDC |
0.4190 USDC |
0.4210 USDC |
| 2025-11-14 |
0.4211 USDC |
933,289.7000 THETA |
0.4220 USDC |
0.4050 USDC |
0.4200 USDC |
0.4220 USDC |
| 2025-11-13 |
0.4347 USDC |
721,149.7000 THETA |
0.4460 USDC |
0.4100 USDC |
0.4160 USDC |
0.4220 USDC |
| 2025-11-12 |
0.4623 USDC |
1,018,766.2000 THETA |
0.4530 USDC |
0.4410 USDC |
0.4470 USDC |
0.4490 USDC |
| 2025-11-11 |
0.4771 USDC |
874,942.9000 THETA |
0.4900 USDC |
0.4510 USDC |
0.4600 USDC |
0.4560 USDC |
| 2025-11-10 |
0.4863 USDC |
807,954.1000 THETA |
0.4840 USDC |
0.4710 USDC |
0.4790 USDC |
0.4890 USDC |
| 2025-11-09 |
0.4797 USDC |
674,461.6000 THETA |
0.5000 USDC |
0.4650 USDC |
0.4730 USDC |
0.4850 USDC |
| 2025-11-08 |
0.5071 USDC |
966,335.7000 THETA |
0.5170 USDC |
0.4810 USDC |
0.4880 USDC |
0.4980 USDC |
| 2025-11-07 |
0.4682 USDC |
2,718,806.7000 THETA |
0.4190 USDC |
0.4190 USDC |
0.4280 USDC |
0.5350 USDC |
| 2025-11-06 |
0.4178 USDC |
698,394.0000 THETA |
0.4280 USDC |
0.4020 USDC |
0.4110 USDC |
0.4200 USDC |
| 2025-11-05 |
0.4153 USDC |
720,206.9000 THETA |
0.4100 USDC |
0.3920 USDC |
0.4070 USDC |
0.4290 USDC |
| 2025-11-04 |
0.4066 USDC |
2,084,629.8000 THETA |
0.4230 USDC |
0.3770 USDC |
0.3950 USDC |
0.4090 USDC |
| 2025-11-03 |
0.4383 USDC |
1,677,888.0000 THETA |
0.4990 USDC |
0.4000 USDC |
0.4220 USDC |
0.4210 USDC |
| 2025-11-02 |
0.4960 USDC |
309,176.3000 THETA |
0.5010 USDC |
0.4820 USDC |
0.4850 USDC |
0.4880 USDC |
| 2025-11-01 |
0.4956 USDC |
355,151.4000 THETA |
0.4870 USDC |
0.4850 USDC |
0.4890 USDC |
0.4960 USDC |
| 2025-10-31 |
0.4867 USDC |
445,988.9000 THETA |
0.4820 USDC |
0.4770 USDC |
0.4840 USDC |
0.4850 USDC |
| 2025-10-30 |
0.4920 USDC |
919,482.2000 THETA |
0.5260 USDC |
0.4680 USDC |
0.4730 USDC |
0.4780 USDC |
| 2025-10-29 |
0.5301 USDC |
604,043.7000 THETA |
0.5190 USDC |
0.5150 USDC |
0.5220 USDC |
0.5330 USDC |
| 2025-10-28 |
0.5311 USDC |
433,646.6000 THETA |
0.5380 USDC |
0.5120 USDC |
0.5190 USDC |
0.5160 USDC |
| 2025-10-27 |
0.5571 USDC |
566,608.5000 THETA |
0.5640 USDC |
0.5410 USDC |
0.5450 USDC |
0.5420 USDC |
| 2025-10-26 |
0.5582 USDC |
405,929.5000 THETA |
0.5560 USDC |
0.5450 USDC |
0.5480 USDC |
0.5580 USDC |
| 2025-10-25 |
0.5486 USDC |
237,618.4000 THETA |
0.5520 USDC |
0.5420 USDC |
0.5440 USDC |
0.5530 USDC |
| 2025-10-24 |
0.5572 USDC |
517,170.3000 THETA |
0.5560 USDC |
0.5410 USDC |
0.5480 USDC |
0.5540 USDC |
| 2025-10-23 |
0.5538 USDC |
549,500.9000 THETA |
0.5390 USDC |
0.5370 USDC |
0.5400 USDC |
0.5550 USDC |
| 2025-10-22 |
0.5445 USDC |
1,061,216.2000 THETA |
0.5550 USDC |
0.5220 USDC |
0.5300 USDC |
0.5400 USDC |
| 2025-10-21 |
0.5698 USDC |
1,166,982.3000 THETA |
0.5600 USDC |
0.5370 USDC |
0.5440 USDC |
0.5630 USDC |
| 2025-10-20 |
0.5618 USDC |
650,931.4000 THETA |
0.5620 USDC |
0.5500 USDC |
0.5560 USDC |
0.5620 USDC |
| 2025-10-19 |
0.5641 USDC |
970,510.0000 THETA |
0.5560 USDC |
0.5480 USDC |
0.5580 USDC |
0.5620 USDC |
| 2025-10-18 |
0.5466 USDC |
647,859.9000 THETA |
0.5400 USDC |
0.5370 USDC |
0.5430 USDC |
0.5570 USDC |