Crypto exchange Binance

Market Theta Token (THETA) / USD Coin (USDC)

Identifier on Binance: THETAUSDC
Price
12
Date Price Volume Open Low High Close
2025-06-25 0.6895 USDC 193,942.2000 THETA 0.6920 USDC 0.6730 USDC 0.6800 USDC 0.6850 USDC
2025-06-24 0.6859 USDC 380,552.9000 THETA 0.6720 USDC 0.6660 USDC 0.6690 USDC 0.6880 USDC
2025-06-23 0.6261 USDC 404,601.9000 THETA 0.5990 USDC 0.5930 USDC 0.6030 USDC 0.6700 USDC
2025-06-22 0.5960 USDC 694,035.4000 THETA 0.6210 USDC 0.5710 USDC 0.5820 USDC 0.5710 USDC
2025-06-21 0.6369 USDC 389,021.1000 THETA 0.6570 USDC 0.6030 USDC 0.6120 USDC 0.6120 USDC
2025-06-20 0.6743 USDC 261,891.0000 THETA 0.6810 USDC 0.6410 USDC 0.6630 USDC 0.6650 USDC
2025-06-19 0.6834 USDC 96,393.8000 THETA 0.6910 USDC 0.6660 USDC 0.6760 USDC 0.6850 USDC
2025-06-18 0.6769 USDC 221,203.3000 THETA 0.6870 USDC 0.6560 USDC 0.6690 USDC 0.6750 USDC
2025-06-17 0.6858 USDC 331,609.9000 THETA 0.7040 USDC 0.6670 USDC 0.6810 USDC 0.6870 USDC
2025-06-16 0.7163 USDC 391,435.3000 THETA 0.6990 USDC 0.6890 USDC 0.7000 USDC 0.7400 USDC
2025-06-15 0.7001 USDC 165,479.5000 THETA 0.7050 USDC 0.6890 USDC 0.6940 USDC 0.6930 USDC
2025-06-14 0.7028 USDC 149,235.9000 THETA 0.7130 USDC 0.6900 USDC 0.7000 USDC 0.6910 USDC
2025-06-13 0.6991 USDC 609,255.2000 THETA 0.7380 USDC 0.6770 USDC 0.6890 USDC 0.7120 USDC
2025-06-12 0.7699 USDC 162,620.7000 THETA 0.7920 USDC 0.7510 USDC 0.7600 USDC 0.7640 USDC
2025-06-11 0.8113 USDC 273,213.6000 THETA 0.8280 USDC 0.7800 USDC 0.7910 USDC 0.7910 USDC
2025-06-10 0.8098 USDC 269,422.4000 THETA 0.8070 USDC 0.7860 USDC 0.7920 USDC 0.8110 USDC
2025-06-09 0.7682 USDC 291,731.7000 THETA 0.7600 USDC 0.7370 USDC 0.7420 USDC 0.8010 USDC
2025-06-08 0.7610 USDC 127,627.4000 THETA 0.7680 USDC 0.7490 USDC 0.7540 USDC 0.7580 USDC
2025-06-07 0.7721 USDC 261,915.9000 THETA 0.7410 USDC 0.7410 USDC 0.7600 USDC 0.7690 USDC
2025-06-06 0.7412 USDC 308,712.7000 THETA 0.7120 USDC 0.7080 USDC 0.7190 USDC 0.7380 USDC
2025-06-05 0.7306 USDC 770,691.6000 THETA 0.7540 USDC 0.7010 USDC 0.7160 USDC 0.7120 USDC
2025-06-04 0.7722 USDC 242,026.7000 THETA 0.7830 USDC 0.7460 USDC 0.7580 USDC 0.7580 USDC
2025-06-03 0.7907 USDC 296,804.9000 THETA 0.7870 USDC 0.7730 USDC 0.7850 USDC 0.7810 USDC
2025-06-02 0.7613 USDC 267,331.2000 THETA 0.7660 USDC 0.7430 USDC 0.7480 USDC 0.7870 USDC
2025-06-01 0.7539 USDC 223,469.2000 THETA 0.7500 USDC 0.7350 USDC 0.7430 USDC 0.7650 USDC
2025-05-31 0.7339 USDC 465,773.4000 THETA 0.7320 USDC 0.6990 USDC 0.7180 USDC 0.7550 USDC
2025-05-30 0.7730 USDC 734,982.3000 THETA 0.8270 USDC 0.7230 USDC 0.7380 USDC 0.7310 USDC
2025-05-29 0.8574 USDC 448,590.8000 THETA 0.8810 USDC 0.8220 USDC 0.8360 USDC 0.8220 USDC
2025-05-28 0.8713 USDC 359,971.5000 THETA 0.8830 USDC 0.8420 USDC 0.8540 USDC 0.8550 USDC
2025-05-27 0.8786 USDC 388,880.8000 THETA 0.8480 USDC 0.8230 USDC 0.8390 USDC 0.8900 USDC
2025-05-26 0.8646 USDC 218,320.7000 THETA 0.8710 USDC 0.8400 USDC 0.8470 USDC 0.8520 USDC
2025-05-25 0.8388 USDC 228,177.0000 THETA 0.8570 USDC 0.8150 USDC 0.8300 USDC 0.8640 USDC
2025-05-24 0.8716 USDC 208,982.8000 THETA 0.8670 USDC 0.8540 USDC 0.8600 USDC 0.8550 USDC
2025-05-23 0.9336 USDC 697,568.1000 THETA 0.9710 USDC 0.8770 USDC 0.8850 USDC 0.8770 USDC
2025-05-22 0.9576 USDC 443,930.8000 THETA 0.9080 USDC 0.9060 USDC 0.9240 USDC 0.9610 USDC
2025-05-21 0.9061 USDC 935,822.0000 THETA 0.9130 USDC 0.8810 USDC 0.8870 USDC 0.8920 USDC
2025-05-20 0.8942 USDC 373,547.1000 THETA 0.8990 USDC 0.8720 USDC 0.8800 USDC 0.9120 USDC
2025-05-19 0.8705 USDC 648,760.0000 THETA 0.9250 USDC 0.8240 USDC 0.8460 USDC 0.8930 USDC
2025-05-18 0.8825 USDC 566,506.6000 THETA 0.8460 USDC 0.8360 USDC 0.8460 USDC 0.8860 USDC
2025-05-17 0.8547 USDC 376,163.7000 THETA 0.8820 USDC 0.8350 USDC 0.8460 USDC 0.8440 USDC
2025-05-16 0.9140 USDC 525,836.1000 THETA 0.9040 USDC 0.8870 USDC 0.8900 USDC 0.8890 USDC
2025-05-15 0.9232 USDC 705,964.5000 THETA 0.9890 USDC 0.8850 USDC 0.8970 USDC 0.8910 USDC
2025-05-14 1.0194 USDC 405,270.6000 THETA 1.0520 USDC 0.9820 USDC 0.9950 USDC 0.9920 USDC
2025-05-13 1.0102 USDC 550,885.4000 THETA 1.0110 USDC 0.9470 USDC 0.9700 USDC 1.0550 USDC
2025-05-12 1.0136 USDC 999,031.1000 THETA 0.9930 USDC 0.9620 USDC 1.0030 USDC 1.0090 USDC
2025-05-11 1.0092 USDC 685,569.0000 THETA 1.0070 USDC 0.9680 USDC 0.9860 USDC 0.9950 USDC
2025-05-10 0.9491 USDC 565,704.9000 THETA 0.9010 USDC 0.8910 USDC 0.9120 USDC 1.0020 USDC
2025-05-09 0.8716 USDC 759,372.1000 THETA 0.8380 USDC 0.8350 USDC 0.8460 USDC 0.8950 USDC
2025-05-08 0.7940 USDC 821,377.4000 THETA 0.7210 USDC 0.7160 USDC 0.7260 USDC 0.8370 USDC
2025-05-07 0.7113 USDC 259,348.1000 THETA 0.7040 USDC 0.6970 USDC 0.7020 USDC 0.7180 USDC
12