Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
34.9974 TRY |
43,268.1000 THETA |
33.9500 TRY |
33.3300 TRY |
33.6700 TRY |
36.0500 TRY |
| 2025-08-11 |
35.8271 TRY |
111,497.1000 THETA |
35.5800 TRY |
33.7400 TRY |
33.8300 TRY |
33.8300 TRY |
| 2025-08-10 |
35.3081 TRY |
30,027.5000 THETA |
35.4400 TRY |
34.2500 TRY |
34.6800 TRY |
35.1900 TRY |
| 2025-08-09 |
35.1854 TRY |
34,250.1000 THETA |
33.8700 TRY |
33.8400 TRY |
33.8400 TRY |
35.3900 TRY |
| 2025-08-08 |
33.1698 TRY |
31,169.1000 THETA |
32.8800 TRY |
32.4700 TRY |
32.8000 TRY |
34.0000 TRY |
| 2025-08-07 |
32.0170 TRY |
68,845.4000 THETA |
31.1700 TRY |
31.0900 TRY |
31.1400 TRY |
32.9100 TRY |
| 2025-08-06 |
31.0265 TRY |
26,838.2000 THETA |
30.5700 TRY |
30.0800 TRY |
30.0900 TRY |
31.3600 TRY |
| 2025-08-05 |
30.7944 TRY |
30,472.6000 THETA |
31.8500 TRY |
29.9800 TRY |
30.2900 TRY |
30.3400 TRY |
| 2025-08-04 |
31.2653 TRY |
34,074.1000 THETA |
30.7800 TRY |
30.4600 TRY |
30.4600 TRY |
31.9400 TRY |
| 2025-08-03 |
30.4338 TRY |
37,186.8000 THETA |
29.4900 TRY |
29.3500 TRY |
29.9700 TRY |
30.4300 TRY |
| 2025-08-02 |
29.7800 TRY |
62,626.9000 THETA |
30.6400 TRY |
29.0000 TRY |
29.4000 TRY |
29.7500 TRY |
| 2025-08-01 |
31.2267 TRY |
83,861.4000 THETA |
32.0400 TRY |
29.7900 TRY |
30.4900 TRY |
30.4900 TRY |
| 2025-07-31 |
33.7912 TRY |
109,490.6000 THETA |
34.0400 TRY |
32.0700 TRY |
32.5200 TRY |
32.2500 TRY |
| 2025-07-30 |
33.4230 TRY |
95,990.0000 THETA |
34.7200 TRY |
32.5700 TRY |
33.3400 TRY |
33.3500 TRY |
| 2025-07-29 |
34.8000 TRY |
92,997.6000 THETA |
35.0800 TRY |
33.9900 TRY |
34.0900 TRY |
34.4900 TRY |
| 2025-07-28 |
36.7386 TRY |
52,694.9000 THETA |
37.5900 TRY |
35.0000 TRY |
35.1800 TRY |
35.0700 TRY |
| 2025-07-27 |
36.7901 TRY |
36,436.0000 THETA |
35.9200 TRY |
35.9200 TRY |
35.9200 TRY |
37.4500 TRY |
| 2025-07-26 |
35.8625 TRY |
91,257.4000 THETA |
35.7000 TRY |
35.3400 TRY |
35.3400 TRY |
36.5100 TRY |
| 2025-07-25 |
34.6480 TRY |
44,144.8000 THETA |
34.5100 TRY |
33.6200 TRY |
33.9400 TRY |
35.7000 TRY |
| 2025-07-24 |
35.2031 TRY |
71,464.7000 THETA |
36.1800 TRY |
33.7300 TRY |
34.6800 TRY |
35.2500 TRY |
| 2025-07-23 |
38.0236 TRY |
129,677.8000 THETA |
39.4400 TRY |
35.1600 TRY |
36.2900 TRY |
36.6000 TRY |
| 2025-07-22 |
38.0066 TRY |
57,701.9000 THETA |
39.1900 TRY |
36.7500 TRY |
37.5100 TRY |
39.1000 TRY |
| 2025-07-21 |
39.5296 TRY |
119,232.7000 THETA |
38.8300 TRY |
38.0000 TRY |
38.8300 TRY |
39.2000 TRY |
| 2025-07-20 |
38.4861 TRY |
171,183.0000 THETA |
36.4200 TRY |
36.4200 TRY |
36.4200 TRY |
39.2600 TRY |
| 2025-07-19 |
35.7057 TRY |
60,053.7000 THETA |
35.4100 TRY |
34.7300 TRY |
35.1000 TRY |
36.3300 TRY |
| 2025-07-18 |
37.1915 TRY |
128,133.1000 THETA |
35.0400 TRY |
34.7200 TRY |
35.5000 TRY |
35.8100 TRY |
| 2025-07-17 |
34.4765 TRY |
73,061.4000 THETA |
34.6500 TRY |
33.2500 TRY |
33.4500 TRY |
35.0400 TRY |
| 2025-07-16 |
33.9277 TRY |
82,776.3000 THETA |
33.5800 TRY |
33.0000 TRY |
33.1300 TRY |
34.4200 TRY |
| 2025-07-15 |
31.9727 TRY |
36,143.2000 THETA |
31.7600 TRY |
30.7500 TRY |
31.0700 TRY |
33.0300 TRY |
| 2025-07-14 |
33.2466 TRY |
19,581.7000 THETA |
32.4900 TRY |
31.5700 TRY |
31.8500 TRY |
31.9800 TRY |
| 2025-07-13 |
32.6864 TRY |
66,401.2000 THETA |
31.4600 TRY |
31.4600 TRY |
31.4700 TRY |
32.3000 TRY |
| 2025-07-12 |
31.5543 TRY |
23,548.2000 THETA |
31.3600 TRY |
30.7500 TRY |
31.0200 TRY |
31.4100 TRY |
| 2025-07-11 |
32.4818 TRY |
50,563.3000 THETA |
31.0900 TRY |
31.0700 TRY |
31.2900 TRY |
32.2800 TRY |
| 2025-07-10 |
30.0626 TRY |
43,589.7000 THETA |
29.5500 TRY |
29.2500 TRY |
29.2500 TRY |
31.7300 TRY |
| 2025-07-09 |
28.9595 TRY |
42,166.7000 THETA |
27.8900 TRY |
27.7100 TRY |
27.7300 TRY |
29.4800 TRY |
| 2025-07-08 |
27.5713 TRY |
27,068.6000 THETA |
27.4700 TRY |
27.0600 TRY |
27.0600 TRY |
27.9700 TRY |
| 2025-07-07 |
27.8196 TRY |
23,224.5000 THETA |
27.9300 TRY |
27.2400 TRY |
27.2700 TRY |
27.4200 TRY |
| 2025-07-06 |
27.5208 TRY |
15,850.8000 THETA |
27.5200 TRY |
27.0700 TRY |
27.1300 TRY |
27.9900 TRY |
| 2025-07-05 |
27.3187 TRY |
6,916.3000 THETA |
27.4300 TRY |
26.8400 TRY |
26.8400 TRY |
27.2900 TRY |
| 2025-07-04 |
27.8909 TRY |
12,883.1000 THETA |
28.5800 TRY |
26.9800 TRY |
27.1200 TRY |
27.5200 TRY |
| 2025-07-03 |
28.4813 TRY |
20,830.6000 THETA |
28.4200 TRY |
27.9500 TRY |
28.2100 TRY |
28.6000 TRY |
| 2025-07-02 |
27.2351 TRY |
45,190.5000 THETA |
25.9600 TRY |
25.8800 TRY |
26.0300 TRY |
28.4200 TRY |
| 2025-07-01 |
26.5145 TRY |
27,146.3000 THETA |
27.5700 TRY |
25.8500 TRY |
25.8700 TRY |
25.8500 TRY |
| 2025-06-30 |
27.4469 TRY |
37,079.8000 THETA |
28.0300 TRY |
26.8600 TRY |
27.0500 TRY |
27.6200 TRY |
| 2025-06-29 |
26.9526 TRY |
12,556.2000 THETA |
26.7200 TRY |
26.4300 TRY |
26.4400 TRY |
26.9800 TRY |
| 2025-06-28 |
26.4130 TRY |
10,877.5000 THETA |
26.4300 TRY |
26.0400 TRY |
26.0900 TRY |
26.8400 TRY |
| 2025-06-27 |
26.0902 TRY |
27,877.8000 THETA |
26.1200 TRY |
25.7900 TRY |
25.8500 TRY |
26.2300 TRY |
| 2025-06-26 |
26.5572 TRY |
38,080.1000 THETA |
26.8400 TRY |
26.0000 TRY |
26.1600 TRY |
26.1600 TRY |
| 2025-06-25 |
27.2003 TRY |
39,393.0000 THETA |
27.4000 TRY |
26.6300 TRY |
26.7600 TRY |
26.7300 TRY |
| 2025-06-24 |
27.1856 TRY |
65,478.4000 THETA |
26.6800 TRY |
26.4400 TRY |
26.4800 TRY |
27.3000 TRY |