Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
16.2860 TRY |
79,441.6000 THETA |
16.8900 TRY |
15.6800 TRY |
15.9800 TRY |
16.2900 TRY |
| 2025-11-19 |
16.7568 TRY |
76,246.6000 THETA |
17.0200 TRY |
16.0600 TRY |
16.2900 TRY |
16.8100 TRY |
| 2025-11-18 |
16.9935 TRY |
80,081.5000 THETA |
16.5100 TRY |
16.5100 TRY |
16.5100 TRY |
17.2800 TRY |
| 2025-11-17 |
17.4378 TRY |
48,869.6000 THETA |
17.1700 TRY |
16.5000 TRY |
16.6600 TRY |
16.6600 TRY |
| 2025-11-16 |
17.1022 TRY |
48,582.2000 THETA |
18.0500 TRY |
16.6500 TRY |
16.7600 TRY |
17.0500 TRY |
| 2025-11-15 |
17.9615 TRY |
12,181.4000 THETA |
17.6800 TRY |
17.6800 TRY |
17.6800 TRY |
17.9800 TRY |
| 2025-11-14 |
17.8939 TRY |
77,465.7000 THETA |
17.9600 TRY |
17.1800 TRY |
17.6500 TRY |
17.4400 TRY |
| 2025-11-13 |
18.3384 TRY |
35,384.1000 THETA |
19.0000 TRY |
17.5000 TRY |
17.5800 TRY |
17.9800 TRY |
| 2025-11-12 |
19.3233 TRY |
41,554.1000 THETA |
19.2100 TRY |
18.7000 TRY |
18.8200 TRY |
19.0100 TRY |
| 2025-11-11 |
19.7299 TRY |
96,738.5000 THETA |
20.8300 TRY |
19.1100 TRY |
19.2200 TRY |
19.2200 TRY |
| 2025-11-10 |
20.4374 TRY |
63,111.5000 THETA |
20.4000 TRY |
19.9500 TRY |
20.1600 TRY |
20.2300 TRY |
| 2025-11-09 |
20.2799 TRY |
51,946.5000 THETA |
21.0900 TRY |
19.7200 TRY |
19.8700 TRY |
20.4100 TRY |
| 2025-11-08 |
21.0611 TRY |
115,310.0000 THETA |
21.7300 TRY |
20.3400 TRY |
20.5900 TRY |
21.0900 TRY |
| 2025-11-07 |
19.8878 TRY |
174,222.4000 THETA |
17.7200 TRY |
17.7200 TRY |
18.0000 TRY |
22.1700 TRY |
| 2025-11-06 |
17.6707 TRY |
75,941.9000 THETA |
17.9500 TRY |
16.5400 TRY |
17.2800 TRY |
17.6700 TRY |
| 2025-11-05 |
17.5748 TRY |
73,414.3000 THETA |
17.0800 TRY |
16.8900 TRY |
17.0300 TRY |
17.9500 TRY |
| 2025-11-04 |
17.1024 TRY |
109,135.8000 THETA |
17.8300 TRY |
15.9500 TRY |
16.6000 TRY |
17.1900 TRY |
| 2025-11-03 |
18.8192 TRY |
212,740.0000 THETA |
20.9900 TRY |
17.0000 TRY |
17.6500 TRY |
17.6500 TRY |
| 2025-11-02 |
20.5158 TRY |
29,373.7000 THETA |
20.9900 TRY |
20.2400 TRY |
20.3800 TRY |
20.4600 TRY |
| 2025-11-01 |
21.0169 TRY |
17,648.4000 THETA |
20.4500 TRY |
20.4500 TRY |
20.5000 TRY |
20.8900 TRY |
| 2025-10-31 |
20.4720 TRY |
26,568.5000 THETA |
20.2600 TRY |
20.1100 TRY |
20.2600 TRY |
20.3400 TRY |
| 2025-10-30 |
20.4954 TRY |
41,379.4000 THETA |
22.2500 TRY |
19.6500 TRY |
19.9200 TRY |
20.1200 TRY |
| 2025-10-29 |
22.2588 TRY |
38,152.5000 THETA |
21.8400 TRY |
21.5700 TRY |
21.8400 TRY |
22.2900 TRY |
| 2025-10-28 |
22.5157 TRY |
23,602.6000 THETA |
22.6300 TRY |
21.7000 TRY |
21.7000 TRY |
21.7000 TRY |
| 2025-10-27 |
23.1222 TRY |
72,487.8000 THETA |
23.6800 TRY |
22.6200 TRY |
22.8500 TRY |
22.6200 TRY |
| 2025-10-26 |
23.5089 TRY |
35,619.6000 THETA |
23.3200 TRY |
23.0300 TRY |
23.0300 TRY |
23.5800 TRY |
| 2025-10-25 |
22.9567 TRY |
101,815.8000 THETA |
23.2600 TRY |
22.8000 TRY |
22.8400 TRY |
23.1000 TRY |
| 2025-10-24 |
23.1901 TRY |
73,149.8000 THETA |
23.4200 TRY |
22.8300 TRY |
23.0000 TRY |
23.1900 TRY |
| 2025-10-23 |
23.4189 TRY |
29,192.6000 THETA |
22.7300 TRY |
22.7300 TRY |
22.7300 TRY |
23.2500 TRY |
| 2025-10-22 |
23.0116 TRY |
91,561.9000 THETA |
23.3800 TRY |
21.9900 TRY |
22.1900 TRY |
22.0700 TRY |
| 2025-10-21 |
24.2120 TRY |
142,217.6000 THETA |
23.5200 TRY |
22.5200 TRY |
22.8100 TRY |
24.1700 TRY |
| 2025-10-20 |
23.7047 TRY |
39,916.6000 THETA |
23.5300 TRY |
23.1800 TRY |
23.2800 TRY |
23.6000 TRY |
| 2025-10-19 |
23.7745 TRY |
72,045.2000 THETA |
23.4100 TRY |
23.1900 TRY |
23.2500 TRY |
23.7200 TRY |
| 2025-10-18 |
23.1598 TRY |
70,733.5000 THETA |
22.7900 TRY |
22.6900 TRY |
22.7900 TRY |
23.4000 TRY |
| 2025-10-17 |
22.1815 TRY |
67,507.5000 THETA |
22.6200 TRY |
20.9300 TRY |
21.2400 TRY |
22.8600 TRY |
| 2025-10-16 |
23.5678 TRY |
108,555.2000 THETA |
23.3000 TRY |
22.4100 TRY |
22.5600 TRY |
22.5600 TRY |
| 2025-10-15 |
23.6869 TRY |
50,184.8000 THETA |
24.0000 TRY |
22.7300 TRY |
22.9700 TRY |
22.9700 TRY |
| 2025-10-14 |
23.5922 TRY |
44,771.0000 THETA |
25.2400 TRY |
22.4900 TRY |
22.7700 TRY |
23.9400 TRY |
| 2025-10-13 |
24.3843 TRY |
78,637.1000 THETA |
24.1200 TRY |
23.5900 TRY |
24.0200 TRY |
25.3200 TRY |
| 2025-10-12 |
22.4991 TRY |
248,461.6000 THETA |
20.5200 TRY |
20.2700 TRY |
20.6800 TRY |
23.7500 TRY |
| 2025-10-11 |
20.8048 TRY |
457,806.6000 THETA |
19.9000 TRY |
19.4400 TRY |
20.3500 TRY |
20.5400 TRY |
| 2025-10-10 |
20.6922 TRY |
457,420.7000 THETA |
29.5600 TRY |
9.0700 TRY |
19.7000 TRY |
19.7000 TRY |
| 2025-10-09 |
29.5206 TRY |
43,139.6000 THETA |
30.5600 TRY |
29.1600 TRY |
29.3600 TRY |
29.5900 TRY |
| 2025-10-08 |
30.6081 TRY |
46,942.5000 THETA |
30.5700 TRY |
30.2400 TRY |
30.3700 TRY |
30.9700 TRY |
| 2025-10-07 |
31.3556 TRY |
48,091.3000 THETA |
32.4300 TRY |
30.3000 TRY |
30.5200 TRY |
30.6600 TRY |
| 2025-10-06 |
32.0155 TRY |
59,097.4000 THETA |
30.6400 TRY |
30.6400 TRY |
30.8400 TRY |
32.3000 TRY |
| 2025-10-05 |
31.1095 TRY |
86,166.1000 THETA |
30.4400 TRY |
30.2700 TRY |
30.3600 TRY |
30.6400 TRY |
| 2025-10-04 |
30.6081 TRY |
40,810.7000 THETA |
31.4200 TRY |
30.0400 TRY |
30.2100 TRY |
30.5500 TRY |
| 2025-10-03 |
31.2360 TRY |
60,895.1000 THETA |
30.6900 TRY |
30.3600 TRY |
30.3700 TRY |
32.3500 TRY |
| 2025-10-02 |
30.5802 TRY |
36,915.5000 THETA |
30.4000 TRY |
29.8800 TRY |
30.2400 TRY |
30.8400 TRY |