Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
44.1689 TRY |
22,366.8000 THETA |
42.6300 TRY |
41.7400 TRY |
42.2400 TRY |
46.6900 TRY |
| 2025-03-01 |
41.9852 TRY |
11,336.6000 THETA |
42.3400 TRY |
40.8500 TRY |
41.0200 TRY |
43.0100 TRY |
| 2025-02-28 |
40.7249 TRY |
53,009.2000 THETA |
42.8100 TRY |
38.7700 TRY |
39.5300 TRY |
42.2800 TRY |
| 2025-02-27 |
43.9110 TRY |
10,165.1000 THETA |
43.3100 TRY |
42.5000 TRY |
43.3100 TRY |
43.9700 TRY |
| 2025-02-26 |
42.6798 TRY |
28,234.2000 THETA |
42.4000 TRY |
41.2700 TRY |
42.2200 TRY |
43.5500 TRY |
| 2025-02-25 |
41.2056 TRY |
43,962.3000 THETA |
41.1100 TRY |
39.0000 TRY |
40.5300 TRY |
42.5200 TRY |
| 2025-02-24 |
45.8989 TRY |
27,784.8000 THETA |
48.0700 TRY |
41.7700 TRY |
43.6000 TRY |
43.0000 TRY |
| 2025-02-23 |
48.0386 TRY |
15,868.4000 THETA |
49.4300 TRY |
46.9900 TRY |
47.6500 TRY |
47.8400 TRY |
| 2025-02-22 |
49.2676 TRY |
19,476.6000 THETA |
48.1200 TRY |
48.1000 TRY |
48.8200 TRY |
49.6000 TRY |
| 2025-02-21 |
49.3147 TRY |
28,664.2000 THETA |
48.8600 TRY |
47.2900 TRY |
48.3100 TRY |
48.2100 TRY |
| 2025-02-20 |
47.1534 TRY |
23,898.3000 THETA |
46.1000 TRY |
46.0500 TRY |
46.4900 TRY |
48.4000 TRY |
| 2025-02-19 |
45.9715 TRY |
50,200.3000 THETA |
45.6900 TRY |
44.6000 TRY |
44.8900 TRY |
45.9100 TRY |
| 2025-02-18 |
45.7330 TRY |
24,813.4000 THETA |
48.2700 TRY |
44.3000 TRY |
44.9900 TRY |
45.7800 TRY |
| 2025-02-17 |
48.4833 TRY |
23,698.8000 THETA |
48.7800 TRY |
47.0500 TRY |
48.0700 TRY |
48.5400 TRY |
| 2025-02-16 |
49.3200 TRY |
11,948.0000 THETA |
49.5000 TRY |
48.2500 TRY |
48.6000 TRY |
48.9900 TRY |
| 2025-02-15 |
50.6457 TRY |
14,681.5000 THETA |
51.5100 TRY |
48.9800 TRY |
49.3700 TRY |
49.3700 TRY |
| 2025-02-14 |
51.0893 TRY |
18,542.4000 THETA |
49.9500 TRY |
49.9500 TRY |
49.9600 TRY |
51.8300 TRY |
| 2025-02-13 |
50.3003 TRY |
14,042.9000 THETA |
51.8200 TRY |
49.1300 TRY |
49.6800 TRY |
50.0000 TRY |
| 2025-02-12 |
48.8553 TRY |
31,742.3000 THETA |
49.3600 TRY |
46.4900 TRY |
47.7400 TRY |
52.3300 TRY |
| 2025-02-11 |
50.2795 TRY |
23,683.9000 THETA |
49.5700 TRY |
48.7400 TRY |
49.0800 TRY |
49.3600 TRY |
| 2025-02-10 |
49.3688 TRY |
60,068.2000 THETA |
46.3600 TRY |
44.8900 TRY |
45.4100 TRY |
49.5400 TRY |
| 2025-02-09 |
47.2404 TRY |
10,122.0000 THETA |
48.1600 TRY |
43.9400 TRY |
45.8200 TRY |
45.5800 TRY |
| 2025-02-08 |
47.4308 TRY |
38,773.7000 THETA |
47.8500 TRY |
46.2100 TRY |
46.9200 TRY |
47.7000 TRY |
| 2025-02-07 |
48.3568 TRY |
27,155.9000 THETA |
47.3800 TRY |
46.0000 TRY |
46.5900 TRY |
46.9200 TRY |
| 2025-02-06 |
48.5088 TRY |
18,601.4000 THETA |
49.1200 TRY |
46.6000 TRY |
47.1700 TRY |
47.1700 TRY |
| 2025-02-05 |
51.4665 TRY |
21,190.7000 THETA |
51.6200 TRY |
49.3000 TRY |
49.9700 TRY |
49.9700 TRY |
| 2025-02-04 |
51.9168 TRY |
29,528.1000 THETA |
56.3600 TRY |
49.6300 TRY |
49.9600 TRY |
51.7400 TRY |
| 2025-02-03 |
50.8159 TRY |
59,489.6000 THETA |
55.9900 TRY |
42.5500 TRY |
48.4300 TRY |
56.5100 TRY |
| 2025-02-02 |
60.4795 TRY |
56,484.3000 THETA |
63.6800 TRY |
55.6500 TRY |
57.1300 TRY |
56.3700 TRY |
| 2025-02-01 |
67.7982 TRY |
21,322.1000 THETA |
69.8200 TRY |
62.9600 TRY |
63.9600 TRY |
63.9600 TRY |
| 2025-01-31 |
73.4506 TRY |
41,578.7000 THETA |
69.4400 TRY |
68.0900 TRY |
68.3900 TRY |
69.3600 TRY |
| 2025-01-30 |
70.7088 TRY |
16,988.6000 THETA |
67.7800 TRY |
67.3900 TRY |
68.3300 TRY |
69.9500 TRY |
| 2025-01-29 |
67.4258 TRY |
19,876.4000 THETA |
64.4300 TRY |
64.2500 TRY |
64.9600 TRY |
68.9400 TRY |
| 2025-01-28 |
68.1781 TRY |
16,920.9000 THETA |
68.8300 TRY |
65.0100 TRY |
66.0200 TRY |
65.0400 TRY |
| 2025-01-27 |
64.9298 TRY |
25,956.2000 THETA |
69.2000 TRY |
62.4300 TRY |
63.4200 TRY |
67.5900 TRY |
| 2025-01-26 |
71.9527 TRY |
7,210.2000 THETA |
71.7700 TRY |
70.9100 TRY |
71.2200 TRY |
70.9100 TRY |
| 2025-01-25 |
71.6048 TRY |
5,592.4000 THETA |
70.4000 TRY |
70.2100 TRY |
70.4000 TRY |
72.1400 TRY |
| 2025-01-24 |
72.1634 TRY |
13,213.0000 THETA |
72.4400 TRY |
70.4000 TRY |
70.9600 TRY |
71.1100 TRY |
| 2025-01-23 |
71.8764 TRY |
14,053.4000 THETA |
72.7700 TRY |
70.3800 TRY |
71.0800 TRY |
72.7800 TRY |
| 2025-01-22 |
74.4808 TRY |
29,584.6000 THETA |
75.6100 TRY |
72.4400 TRY |
72.7700 TRY |
72.7700 TRY |
| 2025-01-21 |
73.9600 TRY |
23,588.8000 THETA |
72.0800 TRY |
69.6800 TRY |
69.8100 TRY |
75.2600 TRY |
| 2025-01-20 |
73.6671 TRY |
40,152.5000 THETA |
71.3500 TRY |
69.3500 TRY |
70.2100 TRY |
72.4400 TRY |
| 2025-01-19 |
77.0937 TRY |
51,501.6000 THETA |
81.6000 TRY |
71.0000 TRY |
73.0100 TRY |
73.0100 TRY |
| 2025-01-18 |
82.7752 TRY |
21,707.9000 THETA |
89.5000 TRY |
79.4100 TRY |
80.2800 TRY |
80.2800 TRY |
| 2025-01-17 |
87.9564 TRY |
26,774.1000 THETA |
86.0100 TRY |
85.9800 TRY |
86.2800 TRY |
89.4000 TRY |
| 2025-01-16 |
85.1113 TRY |
29,295.7000 THETA |
84.4400 TRY |
82.2900 TRY |
84.2300 TRY |
85.4400 TRY |
| 2025-01-15 |
81.0286 TRY |
30,271.3000 THETA |
76.8300 TRY |
76.1100 TRY |
76.7000 TRY |
84.3000 TRY |
| 2025-01-14 |
76.5099 TRY |
24,484.9000 THETA |
73.2400 TRY |
72.5400 TRY |
73.0600 TRY |
77.5600 TRY |
| 2025-01-13 |
70.9303 TRY |
30,168.4000 THETA |
75.4400 TRY |
67.6000 TRY |
68.4100 TRY |
71.8900 TRY |
| 2025-01-12 |
77.0627 TRY |
53,659.7000 THETA |
77.2300 TRY |
74.0900 TRY |
74.3500 TRY |
74.3400 TRY |