Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
29.7343 TRY |
36,344.4000 THETA |
28.6300 TRY |
28.3900 TRY |
28.6300 TRY |
30.1900 TRY |
| 2025-09-30 |
28.3101 TRY |
57,995.2000 THETA |
28.9000 TRY |
27.7200 TRY |
27.8800 TRY |
28.4900 TRY |
| 2025-09-29 |
28.7157 TRY |
70,988.0000 THETA |
29.2900 TRY |
28.1000 TRY |
28.4000 TRY |
29.0000 TRY |
| 2025-09-28 |
28.7322 TRY |
44,057.1000 THETA |
29.0400 TRY |
28.2800 TRY |
28.4600 TRY |
29.5300 TRY |
| 2025-09-27 |
29.1762 TRY |
35,332.4000 THETA |
29.8000 TRY |
28.8300 TRY |
28.9800 TRY |
29.1400 TRY |
| 2025-09-26 |
29.1969 TRY |
61,073.6000 THETA |
28.5500 TRY |
28.4700 TRY |
28.6700 TRY |
29.7600 TRY |
| 2025-09-25 |
29.2902 TRY |
68,891.6000 THETA |
30.7200 TRY |
28.2400 TRY |
28.6900 TRY |
28.2700 TRY |
| 2025-09-24 |
31.0349 TRY |
38,848.3000 THETA |
30.5400 TRY |
29.9900 TRY |
30.5400 TRY |
30.7900 TRY |
| 2025-09-23 |
30.8499 TRY |
61,432.3000 THETA |
31.0300 TRY |
30.2100 TRY |
30.5700 TRY |
30.3700 TRY |
| 2025-09-22 |
30.9293 TRY |
89,156.2000 THETA |
33.1400 TRY |
28.8200 TRY |
30.5600 TRY |
30.9300 TRY |
| 2025-09-21 |
33.5681 TRY |
28,303.8000 THETA |
33.8000 TRY |
33.1600 TRY |
33.2900 TRY |
33.4100 TRY |
| 2025-09-20 |
34.1037 TRY |
50,435.6000 THETA |
33.9200 TRY |
33.6600 TRY |
33.6800 TRY |
34.1800 TRY |
| 2025-09-19 |
34.5285 TRY |
53,429.8000 THETA |
35.7000 TRY |
33.6800 TRY |
33.9700 TRY |
33.8200 TRY |
| 2025-09-18 |
35.4318 TRY |
79,690.9000 THETA |
34.9000 TRY |
34.6500 TRY |
34.8000 TRY |
35.8200 TRY |
| 2025-09-17 |
33.9504 TRY |
27,913.2000 THETA |
33.9700 TRY |
33.0200 TRY |
33.1600 TRY |
34.7100 TRY |
| 2025-09-16 |
33.8053 TRY |
44,215.4000 THETA |
33.4000 TRY |
33.1000 TRY |
33.1000 TRY |
34.2300 TRY |
| 2025-09-15 |
33.5823 TRY |
28,510.1000 THETA |
34.7700 TRY |
32.9200 TRY |
33.0000 TRY |
33.4400 TRY |
| 2025-09-14 |
35.2742 TRY |
29,144.0000 THETA |
36.2500 TRY |
34.5100 TRY |
34.7500 TRY |
34.7700 TRY |
| 2025-09-13 |
35.7950 TRY |
47,533.9000 THETA |
35.4100 TRY |
35.0700 TRY |
35.3500 TRY |
36.2200 TRY |
| 2025-09-12 |
34.3879 TRY |
40,745.5000 THETA |
34.5600 TRY |
33.8100 TRY |
34.1300 TRY |
35.2000 TRY |
| 2025-09-11 |
34.2286 TRY |
79,366.1000 THETA |
34.2700 TRY |
33.7200 TRY |
33.9800 TRY |
34.4500 TRY |
| 2025-09-10 |
33.8842 TRY |
49,246.1000 THETA |
33.4100 TRY |
33.4100 TRY |
33.4400 TRY |
34.2100 TRY |
| 2025-09-09 |
33.9836 TRY |
85,990.7000 THETA |
33.4900 TRY |
33.0400 TRY |
33.2800 TRY |
33.5400 TRY |
| 2025-09-08 |
32.9436 TRY |
26,627.7000 THETA |
32.5100 TRY |
32.2800 TRY |
32.3300 TRY |
33.2400 TRY |
| 2025-09-07 |
32.4781 TRY |
12,834.5000 THETA |
32.0300 TRY |
32.0300 TRY |
32.0300 TRY |
32.2500 TRY |
| 2025-09-06 |
31.9876 TRY |
14,424.3000 THETA |
32.5000 TRY |
31.8300 TRY |
31.8800 TRY |
31.9000 TRY |
| 2025-09-05 |
32.3968 TRY |
27,367.3000 THETA |
31.6600 TRY |
31.6600 TRY |
31.6600 TRY |
32.3500 TRY |
| 2025-09-04 |
31.7962 TRY |
13,385.9000 THETA |
32.6900 TRY |
30.9800 TRY |
31.0900 TRY |
31.6600 TRY |
| 2025-09-03 |
32.6361 TRY |
29,251.0000 THETA |
32.4600 TRY |
32.0700 TRY |
32.1500 TRY |
32.6700 TRY |
| 2025-09-02 |
32.0913 TRY |
29,332.0000 THETA |
31.3200 TRY |
31.2400 TRY |
31.3800 TRY |
32.4200 TRY |
| 2025-09-01 |
31.8970 TRY |
65,833.7000 THETA |
31.9100 TRY |
30.7600 TRY |
30.9400 TRY |
30.9400 TRY |
| 2025-08-31 |
32.9862 TRY |
54,624.9000 THETA |
32.4500 TRY |
32.4500 TRY |
32.6200 TRY |
32.7800 TRY |
| 2025-08-30 |
32.2262 TRY |
22,029.3000 THETA |
31.9800 TRY |
31.4200 TRY |
31.9300 TRY |
32.1000 TRY |
| 2025-08-29 |
32.7450 TRY |
62,602.4000 THETA |
34.0000 TRY |
31.5800 TRY |
31.8300 TRY |
32.1900 TRY |
| 2025-08-28 |
33.4814 TRY |
88,313.1000 THETA |
32.3800 TRY |
32.0900 TRY |
32.5400 TRY |
33.4900 TRY |
| 2025-08-27 |
32.6604 TRY |
44,022.0000 THETA |
32.7300 TRY |
32.3000 TRY |
32.4100 TRY |
32.5600 TRY |
| 2025-08-26 |
32.0207 TRY |
141,849.3000 THETA |
31.2600 TRY |
31.0800 TRY |
31.3800 TRY |
32.8400 TRY |
| 2025-08-25 |
33.1683 TRY |
84,309.1000 THETA |
34.6500 TRY |
30.8000 TRY |
31.0900 TRY |
31.0900 TRY |
| 2025-08-24 |
34.6262 TRY |
165,163.8000 THETA |
34.2200 TRY |
32.9000 TRY |
33.0700 TRY |
34.6600 TRY |
| 2025-08-23 |
34.1048 TRY |
36,198.3000 THETA |
34.6400 TRY |
33.6000 TRY |
33.6800 TRY |
34.1400 TRY |
| 2025-08-22 |
33.2610 TRY |
71,195.9000 THETA |
31.7300 TRY |
30.6400 TRY |
31.2200 TRY |
34.3100 TRY |
| 2025-08-21 |
32.3290 TRY |
30,875.9000 THETA |
32.5500 TRY |
31.7100 TRY |
31.7100 TRY |
32.2500 TRY |
| 2025-08-20 |
32.2435 TRY |
56,214.8000 THETA |
31.4800 TRY |
31.1100 TRY |
31.1100 TRY |
32.6000 TRY |
| 2025-08-19 |
32.1576 TRY |
50,027.2000 THETA |
32.5800 TRY |
31.2800 TRY |
31.5800 TRY |
31.5800 TRY |
| 2025-08-18 |
32.8808 TRY |
67,845.6000 THETA |
34.3400 TRY |
32.0500 TRY |
32.4900 TRY |
33.1500 TRY |
| 2025-08-17 |
34.9413 TRY |
38,998.9000 THETA |
34.9600 TRY |
34.2700 TRY |
34.3200 TRY |
34.6000 TRY |
| 2025-08-16 |
34.7775 TRY |
46,406.7000 THETA |
33.8600 TRY |
33.8600 TRY |
34.3100 TRY |
34.9700 TRY |
| 2025-08-15 |
34.1806 TRY |
36,431.1000 THETA |
34.0700 TRY |
32.8200 TRY |
33.2700 TRY |
33.7500 TRY |
| 2025-08-14 |
34.9949 TRY |
70,609.1000 THETA |
37.2300 TRY |
33.3300 TRY |
33.8700 TRY |
33.8700 TRY |
| 2025-08-13 |
36.6191 TRY |
30,634.3000 THETA |
36.3100 TRY |
35.6800 TRY |
35.8200 TRY |
37.1400 TRY |