Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
75.9903 TRY |
30,744.7000 THETA |
76.9400 TRY |
74.7800 TRY |
75.1500 TRY |
76.9600 TRY |
| 2025-01-10 |
76.2021 TRY |
34,600.6000 THETA |
74.8400 TRY |
73.9800 TRY |
74.7100 TRY |
77.5900 TRY |
| 2025-01-09 |
75.8148 TRY |
35,297.1000 THETA |
76.2800 TRY |
73.3600 TRY |
74.4800 TRY |
74.2800 TRY |
| 2025-01-08 |
77.2101 TRY |
45,268.7000 THETA |
82.1100 TRY |
72.8600 TRY |
75.5200 TRY |
76.4800 TRY |
| 2025-01-07 |
85.7272 TRY |
59,242.6000 THETA |
90.3700 TRY |
80.6500 TRY |
81.7600 TRY |
81.7600 TRY |
| 2025-01-06 |
90.0537 TRY |
60,640.9000 THETA |
86.8900 TRY |
85.1900 TRY |
86.8900 TRY |
90.3300 TRY |
| 2025-01-05 |
86.5286 TRY |
28,341.8000 THETA |
87.3100 TRY |
85.2000 TRY |
86.0900 TRY |
86.6400 TRY |
| 2025-01-04 |
88.2106 TRY |
33,917.2000 THETA |
88.6200 TRY |
86.6300 TRY |
87.5500 TRY |
87.9500 TRY |
| 2025-01-03 |
87.5823 TRY |
56,248.6000 THETA |
85.4600 TRY |
84.0400 TRY |
84.7900 TRY |
88.4400 TRY |
| 2025-01-02 |
85.3013 TRY |
43,890.7000 THETA |
84.4700 TRY |
83.2400 TRY |
83.9700 TRY |
84.8000 TRY |
| 2025-01-01 |
78.5184 TRY |
87,262.9000 THETA |
79.1300 TRY |
75.8700 TRY |
76.8200 TRY |
83.1000 TRY |
| 2024-12-31 |
80.7622 TRY |
41,252.2000 THETA |
81.0100 TRY |
77.6600 TRY |
78.4200 TRY |
78.4200 TRY |
| 2024-12-30 |
83.2874 TRY |
54,437.0000 THETA |
81.3100 TRY |
78.8300 TRY |
79.4300 TRY |
82.3900 TRY |
| 2024-12-29 |
84.1217 TRY |
270,418.5000 THETA |
84.6600 TRY |
81.0000 TRY |
81.2400 TRY |
81.1500 TRY |
| 2024-12-28 |
79.8731 TRY |
85,306.8000 THETA |
77.0300 TRY |
76.3100 TRY |
76.6000 TRY |
82.7900 TRY |
| 2024-12-27 |
78.1332 TRY |
65,810.4000 THETA |
76.0800 TRY |
75.3500 TRY |
76.2700 TRY |
76.7000 TRY |
| 2024-12-26 |
78.1766 TRY |
58,905.9000 THETA |
84.2500 TRY |
74.8000 TRY |
76.0000 TRY |
75.6900 TRY |
| 2024-12-25 |
84.6352 TRY |
42,322.6000 THETA |
83.2500 TRY |
82.2100 TRY |
82.8000 TRY |
83.9400 TRY |
| 2024-12-24 |
82.7102 TRY |
23,736.7000 THETA |
82.3100 TRY |
78.6700 TRY |
80.5300 TRY |
83.8600 TRY |
| 2024-12-23 |
78.0971 TRY |
104,417.8000 THETA |
76.2700 TRY |
73.8700 TRY |
75.5100 TRY |
79.5600 TRY |
| 2024-12-22 |
77.1361 TRY |
132,835.5000 THETA |
76.2200 TRY |
73.7800 TRY |
76.0500 TRY |
75.4800 TRY |
| 2024-12-21 |
78.0910 TRY |
193,685.7000 THETA |
75.0500 TRY |
73.9200 TRY |
75.3500 TRY |
75.8300 TRY |
| 2024-12-20 |
70.2216 TRY |
166,538.9000 THETA |
71.4800 TRY |
62.0000 TRY |
65.0300 TRY |
76.1800 TRY |
| 2024-12-19 |
75.2213 TRY |
150,718.0000 THETA |
81.7500 TRY |
70.3300 TRY |
72.8300 TRY |
72.0800 TRY |
| 2024-12-18 |
89.4115 TRY |
71,020.4000 THETA |
94.4100 TRY |
82.7400 TRY |
84.6900 TRY |
84.6900 TRY |
| 2024-12-17 |
94.4377 TRY |
78,986.0000 THETA |
95.1700 TRY |
91.6800 TRY |
92.7600 TRY |
95.7900 TRY |
| 2024-12-16 |
94.6907 TRY |
67,965.1000 THETA |
96.1100 TRY |
90.6000 TRY |
91.6700 TRY |
94.9000 TRY |
| 2024-12-15 |
93.9815 TRY |
27,339.3000 THETA |
91.5700 TRY |
88.9400 TRY |
90.6800 TRY |
92.9000 TRY |
| 2024-12-14 |
94.3416 TRY |
31,563.5000 THETA |
95.9800 TRY |
89.6100 TRY |
90.9400 TRY |
91.5600 TRY |
| 2024-12-13 |
94.3196 TRY |
59,403.3000 THETA |
93.3600 TRY |
90.7300 TRY |
92.8300 TRY |
95.3500 TRY |
| 2024-12-12 |
95.1262 TRY |
123,808.2000 THETA |
89.9700 TRY |
89.2500 TRY |
90.4900 TRY |
92.8900 TRY |
| 2024-12-11 |
86.0653 TRY |
102,848.7000 THETA |
83.3300 TRY |
80.6400 TRY |
82.5200 TRY |
90.5500 TRY |
| 2024-12-10 |
83.0161 TRY |
156,597.1000 THETA |
86.8100 TRY |
75.7200 TRY |
79.0300 TRY |
83.5100 TRY |
| 2024-12-09 |
93.8346 TRY |
173,382.2000 THETA |
105.9100 TRY |
76.1400 TRY |
86.7800 TRY |
87.1400 TRY |
| 2024-12-08 |
105.9749 TRY |
88,320.0000 THETA |
106.5100 TRY |
103.1700 TRY |
104.4400 TRY |
106.2500 TRY |
| 2024-12-07 |
109.3053 TRY |
144,061.8000 THETA |
109.9700 TRY |
105.0000 TRY |
106.2000 TRY |
106.1900 TRY |
| 2024-12-06 |
107.5192 TRY |
249,951.0000 THETA |
105.3100 TRY |
103.3000 TRY |
105.2000 TRY |
110.0900 TRY |
| 2024-12-05 |
109.3252 TRY |
525,898.5000 THETA |
103.2600 TRY |
97.8700 TRY |
101.6000 TRY |
105.4300 TRY |
| 2024-12-04 |
104.5867 TRY |
352,408.4000 THETA |
103.2400 TRY |
100.0000 TRY |
101.8300 TRY |
102.0500 TRY |
| 2024-12-03 |
100.2661 TRY |
414,267.8000 THETA |
98.6400 TRY |
94.4800 TRY |
98.3600 TRY |
104.0000 TRY |
| 2024-12-02 |
98.6898 TRY |
514,743.8000 THETA |
99.9300 TRY |
94.7900 TRY |
97.9600 TRY |
97.2800 TRY |
| 2024-12-01 |
101.7441 TRY |
918,229.5000 THETA |
106.6500 TRY |
98.5000 TRY |
100.3000 TRY |
100.7600 TRY |
| 2024-11-30 |
100.2164 TRY |
4,801,671.4000 THETA |
82.9900 TRY |
78.9800 TRY |
80.0600 TRY |
106.2600 TRY |
| 2024-11-29 |
78.6310 TRY |
589,607.0000 THETA |
73.8000 TRY |
72.0200 TRY |
73.8800 TRY |
84.6500 TRY |
| 2024-11-28 |
70.2925 TRY |
134,955.0000 THETA |
71.2300 TRY |
67.5200 TRY |
68.7100 TRY |
73.7400 TRY |
| 2024-11-27 |
69.6352 TRY |
183,244.7000 THETA |
70.7900 TRY |
67.0900 TRY |
68.1400 TRY |
70.4000 TRY |
| 2024-11-26 |
68.1688 TRY |
382,496.2000 THETA |
64.5800 TRY |
64.2000 TRY |
65.8000 TRY |
70.1700 TRY |
| 2024-11-25 |
66.0969 TRY |
202,823.7000 THETA |
67.8300 TRY |
63.7200 TRY |
65.6100 TRY |
65.6100 TRY |
| 2024-11-24 |
66.7584 TRY |
264,756.8000 THETA |
64.8200 TRY |
58.5000 TRY |
61.5300 TRY |
65.1500 TRY |
| 2024-11-23 |
65.7542 TRY |
286,005.8000 THETA |
61.3600 TRY |
60.4400 TRY |
61.8300 TRY |
65.1100 TRY |