Crypto exchange Binance
Market Theta Token (THETA) / TRY
Identifier on Binance: THETATRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 96.5864 TRY | 43,420.5000 THETA | 95.4000 TRY | 93.0000 TRY | 95.0800 TRY | 96.0600 TRY |
| 2024-03-28 | 95.4580 TRY | 32,250.6000 THETA | 96.3700 TRY | 94.0600 TRY | 94.5600 TRY | 95.2800 TRY |
| 2024-03-27 | 97.9137 TRY | 38,331.4000 THETA | 99.1500 TRY | 94.9300 TRY | 96.0900 TRY | 96.5300 TRY |
| 2024-03-26 | 101.3796 TRY | 48,414.4000 THETA | 99.5900 TRY | 98.4400 TRY | 99.7000 TRY | 99.4000 TRY |
| 2024-03-25 | 96.2261 TRY | 45,871.8000 THETA | 94.7100 TRY | 92.1200 TRY | 93.9400 TRY | 98.9100 TRY |
| 2024-03-24 | 91.5863 TRY | 45,831.4000 THETA | 91.3000 TRY | 88.2500 TRY | 89.5300 TRY | 94.5900 TRY |
| 2024-03-23 | 92.8437 TRY | 45,990.0000 THETA | 91.8300 TRY | 90.4900 TRY | 91.1100 TRY | 92.1800 TRY |
| 2024-03-22 | 93.6353 TRY | 41,960.7000 THETA | 93.8600 TRY | 88.3300 TRY | 90.1200 TRY | 91.2600 TRY |
| 2024-03-21 | 95.8945 TRY | 67,514.7000 THETA | 100.7200 TRY | 89.2400 TRY | 91.2000 TRY | 93.4200 TRY |
| 2024-03-20 | 89.5698 TRY | 110,417.0000 THETA | 85.4500 TRY | 80.6100 TRY | 82.8400 TRY | 100.2200 TRY |
| 2024-03-19 | 90.9704 TRY | 90,050.7000 THETA | 99.9300 TRY | 84.1600 TRY | 86.1700 TRY | 85.8400 TRY |
| 2024-03-18 | 106.0785 TRY | 252,912.1000 THETA | 103.2400 TRY | 97.5600 TRY | 99.0600 TRY | 101.0600 TRY |
| 2024-03-17 | 102.4563 TRY | 149,848.5000 THETA | 92.9900 TRY | 88.9500 TRY | 91.9800 TRY | 104.7000 TRY |
| 2024-03-16 | 97.1951 TRY | 78,243.2000 THETA | 103.3500 TRY | 90.3500 TRY | 92.8000 TRY | 91.8400 TRY |
| 2024-03-15 | 100.6710 TRY | 103,835.9000 THETA | 109.7900 TRY | 91.7100 TRY | 98.3500 TRY | 102.0800 TRY |
| 2024-03-14 | 109.5482 TRY | 108,549.7000 THETA | 109.3400 TRY | 100.7600 TRY | 104.9700 TRY | 108.7100 TRY |
| 2024-03-13 | 109.6266 TRY | 113,030.0000 THETA | 111.6400 TRY | 106.4000 TRY | 108.5700 TRY | 110.2000 TRY |
| 2024-03-12 | 111.8527 TRY | 109,512.6000 THETA | 113.4300 TRY | 107.1700 TRY | 110.5600 TRY | 111.8600 TRY |
| 2024-03-11 | 118.2397 TRY | 668,094.2000 THETA | 106.8900 TRY | 103.0300 TRY | 107.4700 TRY | 114.0000 TRY |
| 2024-03-10 | 104.0171 TRY | 291,161.1000 THETA | 104.4400 TRY | 95.8800 TRY | 97.5900 TRY | 106.8700 TRY |
| 2024-03-09 | 103.3912 TRY | 267,234.6000 THETA | 99.6200 TRY | 97.2900 TRY | 98.8700 TRY | 104.8100 TRY |
| 2024-03-08 | 100.1220 TRY | 286,803.7000 THETA | 96.2900 TRY | 94.4800 TRY | 98.0900 TRY | 99.1800 TRY |
| 2024-03-07 | 95.6478 TRY | 247,529.4000 THETA | 94.4200 TRY | 91.8100 TRY | 93.6100 TRY | 95.0200 TRY |
| 2024-03-06 | 95.1962 TRY | 361,038.0000 THETA | 90.4300 TRY | 85.2200 TRY | 87.8100 TRY | 94.0500 TRY |
| 2024-03-05 | 96.0484 TRY | 945,388.1000 THETA | 73.9100 TRY | 73.9100 TRY | 89.8200 TRY | 91.3400 TRY |
12