Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
25.2465 TRY |
159,678.9000 THETA |
25.0700 TRY |
23.9900 TRY |
24.1100 TRY |
24.1100 TRY |
| 2025-04-20 |
25.1116 TRY |
90,771.4000 THETA |
25.8400 TRY |
24.5200 TRY |
24.6900 TRY |
25.0100 TRY |
| 2025-04-19 |
25.4055 TRY |
73,406.1000 THETA |
24.4300 TRY |
24.4300 TRY |
24.9500 TRY |
26.0100 TRY |
| 2025-04-18 |
24.4545 TRY |
75,342.5000 THETA |
23.8100 TRY |
23.6500 TRY |
23.8600 TRY |
24.6000 TRY |
| 2025-04-17 |
24.2581 TRY |
67,626.5000 THETA |
24.3700 TRY |
23.5800 TRY |
24.0400 TRY |
23.9800 TRY |
| 2025-04-16 |
25.0230 TRY |
60,445.2000 THETA |
25.3400 TRY |
23.8900 TRY |
24.5600 TRY |
24.5600 TRY |
| 2025-04-15 |
25.7070 TRY |
64,345.5000 THETA |
26.1300 TRY |
25.2100 TRY |
25.3400 TRY |
25.2900 TRY |
| 2025-04-14 |
26.7447 TRY |
69,483.2000 THETA |
26.7500 TRY |
25.7400 TRY |
26.1400 TRY |
26.1400 TRY |
| 2025-04-13 |
28.0760 TRY |
95,791.1000 THETA |
29.0600 TRY |
26.5700 TRY |
26.8200 TRY |
26.6500 TRY |
| 2025-04-12 |
28.1832 TRY |
108,515.3000 THETA |
27.8500 TRY |
27.2700 TRY |
27.5100 TRY |
29.2900 TRY |
| 2025-04-11 |
28.0209 TRY |
81,314.8000 THETA |
27.5200 TRY |
27.4800 TRY |
27.6700 TRY |
28.1000 TRY |
| 2025-04-10 |
27.9220 TRY |
56,579.3000 THETA |
28.8900 TRY |
26.8900 TRY |
27.4300 TRY |
27.6200 TRY |
| 2025-04-09 |
27.7423 TRY |
85,416.4000 THETA |
26.0600 TRY |
25.2000 TRY |
26.3300 TRY |
29.1600 TRY |
| 2025-04-08 |
27.0988 TRY |
40,990.7000 THETA |
27.2300 TRY |
25.9900 TRY |
26.2200 TRY |
26.0100 TRY |
| 2025-04-07 |
26.4815 TRY |
116,622.8000 THETA |
26.8000 TRY |
24.1000 TRY |
25.0500 TRY |
27.4900 TRY |
| 2025-04-06 |
27.7035 TRY |
49,764.4000 THETA |
29.6500 TRY |
26.2400 TRY |
26.4200 TRY |
26.3300 TRY |
| 2025-04-05 |
29.8707 TRY |
40,894.6000 THETA |
29.7800 TRY |
29.1000 TRY |
29.3500 TRY |
29.4200 TRY |
| 2025-04-04 |
29.5686 TRY |
44,996.8000 THETA |
29.9100 TRY |
28.5500 TRY |
28.9800 TRY |
29.6600 TRY |
| 2025-04-03 |
29.5940 TRY |
60,942.9000 THETA |
29.3700 TRY |
28.3800 TRY |
29.1900 TRY |
29.9700 TRY |
| 2025-04-02 |
30.9535 TRY |
148,364.5000 THETA |
31.8100 TRY |
29.0800 TRY |
29.2700 TRY |
29.2500 TRY |
| 2025-04-01 |
31.9968 TRY |
136,762.9000 THETA |
30.9500 TRY |
30.8100 TRY |
31.0200 TRY |
31.9700 TRY |
| 2025-03-31 |
30.7856 TRY |
61,134.8000 THETA |
31.2700 TRY |
30.0000 TRY |
30.7100 TRY |
30.8400 TRY |
| 2025-03-30 |
32.0240 TRY |
47,580.3000 THETA |
32.0200 TRY |
30.7200 TRY |
31.4500 TRY |
31.5200 TRY |
| 2025-03-29 |
32.9644 TRY |
34,523.1000 THETA |
34.5300 TRY |
31.6600 TRY |
31.8700 TRY |
31.9000 TRY |
| 2025-03-28 |
35.0553 TRY |
51,767.0000 THETA |
37.2800 TRY |
33.8100 TRY |
34.1200 TRY |
34.4400 TRY |
| 2025-03-27 |
37.8664 TRY |
55,084.8000 THETA |
38.3500 TRY |
36.8700 TRY |
37.3800 TRY |
37.6100 TRY |
| 2025-03-26 |
38.1514 TRY |
80,042.8000 THETA |
37.6600 TRY |
37.2900 TRY |
37.6100 TRY |
37.7700 TRY |
| 2025-03-25 |
37.0729 TRY |
28,795.3000 THETA |
37.2500 TRY |
36.6200 TRY |
36.8300 TRY |
37.7300 TRY |
| 2025-03-24 |
37.0097 TRY |
89,461.4000 THETA |
35.2000 TRY |
34.6000 TRY |
35.0200 TRY |
37.3900 TRY |
| 2025-03-23 |
35.5033 TRY |
30,769.1000 THETA |
35.9100 TRY |
34.9700 TRY |
35.2200 TRY |
34.9700 TRY |
| 2025-03-22 |
35.6167 TRY |
19,587.5000 THETA |
35.1800 TRY |
34.7800 TRY |
34.9200 TRY |
35.8400 TRY |
| 2025-03-21 |
35.3083 TRY |
37,997.4000 THETA |
36.4200 TRY |
34.3600 TRY |
34.7300 TRY |
35.4700 TRY |
| 2025-03-20 |
35.8383 TRY |
25,747.9000 THETA |
36.6000 TRY |
35.0300 TRY |
35.5200 TRY |
36.0000 TRY |
| 2025-03-19 |
35.2533 TRY |
73,828.8000 THETA |
33.8200 TRY |
33.3600 TRY |
33.5200 TRY |
36.5700 TRY |
| 2025-03-18 |
32.7060 TRY |
59,561.7000 THETA |
33.2700 TRY |
32.2600 TRY |
32.6000 TRY |
33.1200 TRY |
| 2025-03-17 |
33.6029 TRY |
134,732.5000 THETA |
31.6300 TRY |
31.6300 TRY |
32.0900 TRY |
33.5600 TRY |
| 2025-03-16 |
32.4366 TRY |
48,646.8000 THETA |
33.3700 TRY |
31.3000 TRY |
31.6300 TRY |
31.7600 TRY |
| 2025-03-15 |
33.1646 TRY |
33,951.4000 THETA |
32.7100 TRY |
32.4900 TRY |
32.6100 TRY |
33.4400 TRY |
| 2025-03-14 |
32.5605 TRY |
32,152.7000 THETA |
31.8000 TRY |
31.7700 TRY |
31.8000 TRY |
33.3000 TRY |
| 2025-03-13 |
31.8108 TRY |
35,027.4000 THETA |
33.0100 TRY |
30.7100 TRY |
31.1600 TRY |
31.7200 TRY |
| 2025-03-12 |
32.2884 TRY |
65,274.4000 THETA |
31.6100 TRY |
30.5300 TRY |
30.8600 TRY |
32.7700 TRY |
| 2025-03-11 |
30.4175 TRY |
72,399.7000 THETA |
29.8500 TRY |
27.6600 TRY |
29.5100 TRY |
31.9600 TRY |
| 2025-03-10 |
31.9743 TRY |
85,157.4000 THETA |
32.9200 TRY |
29.4200 TRY |
30.7400 TRY |
30.4600 TRY |
| 2025-03-09 |
34.6286 TRY |
42,548.6000 THETA |
37.0500 TRY |
32.4900 TRY |
33.0600 TRY |
32.9400 TRY |
| 2025-03-08 |
37.2191 TRY |
22,906.0000 THETA |
37.9900 TRY |
36.7100 TRY |
36.9500 TRY |
36.7700 TRY |
| 2025-03-07 |
38.8254 TRY |
21,355.1000 THETA |
38.7900 TRY |
36.7100 TRY |
37.7200 TRY |
38.5300 TRY |
| 2025-03-06 |
39.5982 TRY |
19,042.7000 THETA |
39.5400 TRY |
38.1900 TRY |
38.6100 TRY |
38.7200 TRY |
| 2025-03-05 |
38.9431 TRY |
32,289.8000 THETA |
37.6000 TRY |
37.5000 TRY |
37.7000 TRY |
39.8000 TRY |
| 2025-03-04 |
36.7492 TRY |
38,386.8000 THETA |
39.9200 TRY |
34.9300 TRY |
36.2600 TRY |
37.9200 TRY |
| 2025-03-03 |
44.4964 TRY |
21,969.2000 THETA |
46.9800 TRY |
39.3300 TRY |
40.0400 TRY |
39.8800 TRY |