Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
13.1419 TRY |
45,739.4000 THETA |
13.1300 TRY |
12.8900 TRY |
12.8900 TRY |
12.8900 TRY |
| 2026-01-08 |
12.8376 TRY |
45,922.3000 THETA |
13.0300 TRY |
11.2100 TRY |
12.7100 TRY |
13.0500 TRY |
| 2026-01-07 |
13.6217 TRY |
96,027.0000 THETA |
13.8000 TRY |
12.5000 TRY |
13.0000 TRY |
13.0000 TRY |
| 2026-01-06 |
13.8349 TRY |
247,089.7000 THETA |
13.8800 TRY |
13.1500 TRY |
13.4400 TRY |
13.8500 TRY |
| 2026-01-05 |
13.4850 TRY |
539,364.0000 THETA |
12.9600 TRY |
12.7100 TRY |
12.8600 TRY |
13.7100 TRY |
| 2026-01-04 |
12.6939 TRY |
165,377.0000 THETA |
12.5000 TRY |
12.4300 TRY |
12.4600 TRY |
12.8500 TRY |
| 2026-01-03 |
12.4145 TRY |
58,560.6000 THETA |
12.4900 TRY |
12.1700 TRY |
12.2400 TRY |
12.4500 TRY |
| 2026-01-02 |
12.0722 TRY |
252,299.3000 THETA |
11.9800 TRY |
11.1600 TRY |
11.9300 TRY |
12.4400 TRY |
| 2026-01-01 |
11.7454 TRY |
199,121.3000 THETA |
11.3600 TRY |
11.2800 TRY |
11.3300 TRY |
11.9200 TRY |
| 2025-12-31 |
11.4100 TRY |
214,092.4000 THETA |
11.6400 TRY |
11.1900 TRY |
11.2500 TRY |
11.4400 TRY |
| 2025-12-30 |
11.6822 TRY |
354,874.5000 THETA |
11.4800 TRY |
11.3300 TRY |
11.3300 TRY |
11.7500 TRY |
| 2025-12-29 |
11.7499 TRY |
900,292.8000 THETA |
11.8300 TRY |
11.3800 TRY |
11.5100 TRY |
11.4700 TRY |
| 2025-12-28 |
11.7214 TRY |
1,331,136.5000 THETA |
11.7700 TRY |
11.0800 TRY |
11.7100 TRY |
11.7000 TRY |
| 2025-12-27 |
11.4954 TRY |
47,949.8000 THETA |
11.1600 TRY |
11.1100 TRY |
11.1300 TRY |
11.8300 TRY |
| 2025-12-26 |
11.1975 TRY |
55,643.8000 THETA |
11.2300 TRY |
10.9200 TRY |
11.0700 TRY |
11.1600 TRY |
| 2025-12-25 |
11.6469 TRY |
62,824.0000 THETA |
11.6000 TRY |
11.4200 TRY |
11.4200 TRY |
11.5000 TRY |
| 2025-12-24 |
11.5589 TRY |
73,388.9000 THETA |
11.9800 TRY |
11.3100 TRY |
11.4700 TRY |
11.7200 TRY |
| 2025-12-23 |
11.6776 TRY |
30,776.6000 THETA |
11.9100 TRY |
11.3300 TRY |
11.3600 TRY |
11.3600 TRY |
| 2025-12-22 |
12.0986 TRY |
63,318.6000 THETA |
11.8800 TRY |
11.5600 TRY |
11.5600 TRY |
11.5600 TRY |
| 2025-12-21 |
11.9733 TRY |
48,101.5000 THETA |
12.1600 TRY |
11.7700 TRY |
11.7700 TRY |
11.7700 TRY |
| 2025-12-20 |
12.6425 TRY |
29,604.8000 THETA |
12.7300 TRY |
11.9800 TRY |
12.5600 TRY |
12.6400 TRY |
| 2025-12-19 |
12.3823 TRY |
30,633.7000 THETA |
11.7700 TRY |
11.6900 TRY |
11.6900 TRY |
12.7300 TRY |
| 2025-12-18 |
12.5340 TRY |
11,700.0000 THETA |
12.7300 TRY |
11.7700 TRY |
11.9200 TRY |
12.0700 TRY |
| 2025-12-17 |
13.7828 TRY |
95,518.6000 THETA |
13.9600 TRY |
12.7400 TRY |
12.8400 TRY |
12.9000 TRY |
| 2025-12-16 |
13.8045 TRY |
20,628.0000 THETA |
13.4400 TRY |
13.4400 TRY |
13.4400 TRY |
14.0500 TRY |
| 2025-12-15 |
13.9252 TRY |
25,021.9000 THETA |
14.3000 TRY |
13.4000 TRY |
13.4400 TRY |
13.4400 TRY |
| 2025-12-14 |
14.8318 TRY |
8,844.9000 THETA |
15.1500 TRY |
14.2700 TRY |
14.2700 TRY |
14.4900 TRY |
| 2025-12-13 |
15.0323 TRY |
11,657.7000 THETA |
14.7700 TRY |
14.6600 TRY |
14.6600 TRY |
15.1500 TRY |
| 2025-12-12 |
15.0251 TRY |
44,545.4000 THETA |
14.6100 TRY |
14.4000 TRY |
14.5700 TRY |
14.6300 TRY |
| 2025-12-11 |
14.3457 TRY |
90,449.8000 THETA |
14.7800 TRY |
14.1700 TRY |
14.1700 TRY |
14.9100 TRY |
| 2025-12-10 |
14.9565 TRY |
11,042.6000 THETA |
15.1900 TRY |
14.7000 TRY |
14.7000 TRY |
15.0400 TRY |
| 2025-12-09 |
14.9706 TRY |
33,845.5000 THETA |
14.7100 TRY |
14.1700 TRY |
14.1700 TRY |
15.2300 TRY |
| 2025-12-08 |
14.5425 TRY |
12,244.4000 THETA |
14.0000 TRY |
14.0000 TRY |
14.0000 TRY |
14.8800 TRY |
| 2025-12-07 |
14.2326 TRY |
39,861.9000 THETA |
14.6600 TRY |
13.6700 TRY |
14.1600 TRY |
14.1500 TRY |
| 2025-12-06 |
14.3501 TRY |
14,920.9000 THETA |
13.9600 TRY |
13.9400 TRY |
13.9400 TRY |
14.6600 TRY |
| 2025-12-05 |
14.5180 TRY |
205,089.8000 THETA |
14.4100 TRY |
13.5200 TRY |
13.9700 TRY |
14.0400 TRY |
| 2025-12-04 |
14.4233 TRY |
45,317.9000 THETA |
14.9100 TRY |
13.0300 TRY |
14.4100 TRY |
14.4100 TRY |
| 2025-12-03 |
14.6660 TRY |
106,896.6000 THETA |
14.4100 TRY |
13.8000 TRY |
14.3400 TRY |
14.9900 TRY |
| 2025-12-02 |
13.5792 TRY |
46,754.9000 THETA |
13.1900 TRY |
12.7900 TRY |
13.0900 TRY |
14.4200 TRY |
| 2025-12-01 |
13.2066 TRY |
85,298.1000 THETA |
14.2100 TRY |
12.7100 TRY |
12.9600 TRY |
13.3400 TRY |
| 2025-11-30 |
14.6771 TRY |
11,900.8000 THETA |
14.9900 TRY |
14.1800 TRY |
14.4900 TRY |
14.6000 TRY |
| 2025-11-29 |
15.0812 TRY |
11,832.9000 THETA |
15.1800 TRY |
14.7400 TRY |
14.7700 TRY |
14.9800 TRY |
| 2025-11-28 |
15.5864 TRY |
164,680.2000 THETA |
15.8700 TRY |
14.6700 TRY |
15.0600 TRY |
15.0600 TRY |
| 2025-11-27 |
15.7783 TRY |
12,514.3000 THETA |
15.7000 TRY |
14.6700 TRY |
15.5800 TRY |
15.8700 TRY |
| 2025-11-26 |
15.5601 TRY |
125,888.6000 THETA |
15.6600 TRY |
14.6600 TRY |
15.0000 TRY |
15.7500 TRY |
| 2025-11-25 |
15.5841 TRY |
44,165.7000 THETA |
15.6400 TRY |
15.1700 TRY |
15.2900 TRY |
15.5800 TRY |
| 2025-11-24 |
15.3274 TRY |
32,425.5000 THETA |
15.0100 TRY |
14.6400 TRY |
14.8800 TRY |
15.8200 TRY |
| 2025-11-23 |
15.2454 TRY |
166,490.3000 THETA |
14.8000 TRY |
14.7200 TRY |
14.8000 TRY |
15.2100 TRY |
| 2025-11-22 |
14.5755 TRY |
38,428.5000 THETA |
14.4300 TRY |
14.0100 TRY |
14.3100 TRY |
14.8800 TRY |
| 2025-11-21 |
14.8805 TRY |
110,096.5000 THETA |
16.2100 TRY |
14.0100 TRY |
14.7400 TRY |
14.7400 TRY |