Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
24.1226 TRY |
21,289.4000 THETA |
23.8400 TRY |
23.5000 TRY |
23.7000 TRY |
23.7000 TRY |
| 2025-06-22 |
23.8052 TRY |
32,193.0000 THETA |
24.7200 TRY |
22.7000 TRY |
23.0000 TRY |
22.7000 TRY |
| 2025-06-21 |
25.2874 TRY |
26,523.4000 THETA |
26.0900 TRY |
24.0800 TRY |
24.4500 TRY |
24.4000 TRY |
| 2025-06-20 |
26.9527 TRY |
34,288.1000 THETA |
26.9600 TRY |
25.5800 TRY |
26.2900 TRY |
26.3000 TRY |
| 2025-06-19 |
27.0892 TRY |
31,615.1000 THETA |
27.4800 TRY |
26.3800 TRY |
26.7200 TRY |
27.0500 TRY |
| 2025-06-18 |
26.9412 TRY |
47,966.1000 THETA |
27.3000 TRY |
26.0000 TRY |
26.3400 TRY |
26.7500 TRY |
| 2025-06-17 |
27.3028 TRY |
46,097.4000 THETA |
27.6000 TRY |
26.3600 TRY |
26.8800 TRY |
27.1900 TRY |
| 2025-06-16 |
28.5354 TRY |
44,929.7000 THETA |
27.6000 TRY |
27.2100 TRY |
27.5700 TRY |
29.1200 TRY |
| 2025-06-15 |
27.6183 TRY |
17,187.4000 THETA |
27.8700 TRY |
27.2200 TRY |
27.3000 TRY |
27.2300 TRY |
| 2025-06-14 |
27.8122 TRY |
13,893.0000 THETA |
28.0600 TRY |
27.2400 TRY |
27.5700 TRY |
27.4300 TRY |
| 2025-06-13 |
27.6452 TRY |
67,025.0000 THETA |
29.0000 TRY |
26.8400 TRY |
27.2200 TRY |
28.0500 TRY |
| 2025-06-12 |
30.2470 TRY |
44,431.1000 THETA |
31.1400 TRY |
29.7100 TRY |
29.8800 TRY |
30.1200 TRY |
| 2025-06-11 |
31.6745 TRY |
51,315.5000 THETA |
32.4500 TRY |
30.6400 TRY |
30.8500 TRY |
30.8500 TRY |
| 2025-06-10 |
31.4560 TRY |
24,933.2000 THETA |
31.5300 TRY |
30.7600 TRY |
31.0100 TRY |
31.8500 TRY |
| 2025-06-09 |
30.4213 TRY |
36,843.7000 THETA |
29.9100 TRY |
29.0000 TRY |
29.2100 TRY |
31.4600 TRY |
| 2025-06-08 |
29.9792 TRY |
33,354.0000 THETA |
30.0700 TRY |
29.5800 TRY |
29.7300 TRY |
29.8700 TRY |
| 2025-06-07 |
30.4951 TRY |
87,528.7000 THETA |
29.2200 TRY |
29.2200 TRY |
30.1000 TRY |
30.4100 TRY |
| 2025-06-06 |
29.3473 TRY |
55,948.2000 THETA |
28.3000 TRY |
28.2000 TRY |
28.4200 TRY |
29.3000 TRY |
| 2025-06-05 |
29.1002 TRY |
60,058.0000 THETA |
29.6900 TRY |
27.6900 TRY |
28.3000 TRY |
28.2500 TRY |
| 2025-06-04 |
30.3860 TRY |
66,715.0000 THETA |
30.6900 TRY |
29.2400 TRY |
29.6700 TRY |
29.6700 TRY |
| 2025-06-03 |
30.8995 TRY |
72,887.0000 THETA |
30.7400 TRY |
30.2400 TRY |
30.6700 TRY |
30.6800 TRY |
| 2025-06-02 |
29.6671 TRY |
59,123.0000 THETA |
29.9900 TRY |
29.1000 TRY |
29.2700 TRY |
30.6600 TRY |
| 2025-06-01 |
29.8017 TRY |
72,052.0000 THETA |
29.6300 TRY |
28.9900 TRY |
29.0600 TRY |
30.0600 TRY |
| 2025-05-31 |
28.9670 TRY |
81,673.7000 THETA |
28.6200 TRY |
27.5500 TRY |
28.0600 TRY |
29.7900 TRY |
| 2025-05-30 |
30.5070 TRY |
123,633.6000 THETA |
32.3100 TRY |
28.9400 TRY |
28.9700 TRY |
28.9400 TRY |
| 2025-05-29 |
34.1971 TRY |
172,139.0000 THETA |
34.4400 TRY |
32.4900 TRY |
32.7900 TRY |
32.9200 TRY |
| 2025-05-28 |
33.9231 TRY |
56,624.6000 THETA |
34.4200 TRY |
32.9400 TRY |
33.4000 TRY |
33.4900 TRY |
| 2025-05-27 |
34.4077 TRY |
105,142.0000 THETA |
33.2700 TRY |
32.3400 TRY |
32.7400 TRY |
34.4800 TRY |
| 2025-05-26 |
33.7164 TRY |
82,063.4000 THETA |
34.0700 TRY |
32.8100 TRY |
33.0400 TRY |
33.2600 TRY |
| 2025-05-25 |
32.8469 TRY |
65,413.4000 THETA |
33.6700 TRY |
31.9300 TRY |
32.3700 TRY |
33.8600 TRY |
| 2025-05-24 |
34.1683 TRY |
69,039.7000 THETA |
33.9100 TRY |
33.4800 TRY |
33.5900 TRY |
33.4800 TRY |
| 2025-05-23 |
36.8587 TRY |
116,503.7000 THETA |
37.4500 TRY |
34.4200 TRY |
34.6900 TRY |
34.5000 TRY |
| 2025-05-22 |
37.2936 TRY |
72,936.4000 THETA |
35.2100 TRY |
35.1700 TRY |
35.8400 TRY |
37.6100 TRY |
| 2025-05-21 |
35.1335 TRY |
78,923.7000 THETA |
35.6000 TRY |
34.1800 TRY |
34.3900 TRY |
34.8000 TRY |
| 2025-05-20 |
34.6072 TRY |
68,872.0000 THETA |
35.0000 TRY |
33.9200 TRY |
34.0500 TRY |
35.4800 TRY |
| 2025-05-19 |
34.1379 TRY |
114,485.5000 THETA |
35.9300 TRY |
32.3000 TRY |
32.8400 TRY |
34.6600 TRY |
| 2025-05-18 |
34.6563 TRY |
85,830.7000 THETA |
33.0500 TRY |
32.8500 TRY |
33.0100 TRY |
34.0700 TRY |
| 2025-05-17 |
33.3202 TRY |
36,243.1000 THETA |
34.4300 TRY |
32.7100 TRY |
32.9900 TRY |
33.0500 TRY |
| 2025-05-16 |
35.3807 TRY |
36,364.8000 THETA |
34.9100 TRY |
34.6600 TRY |
34.8500 TRY |
34.9000 TRY |
| 2025-05-15 |
35.6915 TRY |
93,405.2000 THETA |
38.4500 TRY |
34.3900 TRY |
34.5900 TRY |
34.5900 TRY |
| 2025-05-14 |
39.8440 TRY |
55,264.9000 THETA |
40.6300 TRY |
38.1200 TRY |
38.5500 TRY |
38.5000 TRY |
| 2025-05-13 |
39.3544 TRY |
125,230.7000 THETA |
39.1300 TRY |
36.7900 TRY |
37.6000 TRY |
40.9000 TRY |
| 2025-05-12 |
39.2068 TRY |
249,824.9000 THETA |
38.3700 TRY |
37.3400 TRY |
38.7600 TRY |
39.0800 TRY |
| 2025-05-11 |
39.2664 TRY |
253,324.7000 THETA |
38.5300 TRY |
37.4900 TRY |
38.1200 TRY |
38.5200 TRY |
| 2025-05-10 |
36.0468 TRY |
200,181.4000 THETA |
34.9700 TRY |
34.1600 TRY |
35.0400 TRY |
38.6900 TRY |
| 2025-05-09 |
33.5983 TRY |
178,370.4000 THETA |
32.2400 TRY |
32.1400 TRY |
32.4000 TRY |
34.7300 TRY |
| 2025-05-08 |
30.3002 TRY |
157,348.7000 THETA |
27.8900 TRY |
27.6800 TRY |
28.1000 TRY |
32.1500 TRY |
| 2025-05-07 |
27.4941 TRY |
179,147.3000 THETA |
27.1100 TRY |
26.9300 TRY |
27.1500 TRY |
27.7000 TRY |
| 2025-05-06 |
26.5834 TRY |
132,117.2000 THETA |
26.8600 TRY |
25.7900 TRY |
26.2300 TRY |
26.8100 TRY |
| 2025-05-05 |
26.8163 TRY |
130,056.8000 THETA |
26.3900 TRY |
26.3600 TRY |
26.5000 TRY |
26.8700 TRY |