Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.6169 BUSD |
6,013.5000 THETA |
0.6160 BUSD |
0.6150 BUSD |
0.6160 BUSD |
0.6160 BUSD |
| 2023-10-05 |
0.6171 BUSD |
23,510.5000 THETA |
0.6190 BUSD |
0.6100 BUSD |
0.6160 BUSD |
0.6180 BUSD |
| 2023-10-04 |
0.6185 BUSD |
68,961.1000 THETA |
0.6240 BUSD |
0.6050 BUSD |
0.6120 BUSD |
0.6230 BUSD |
| 2023-10-03 |
0.6313 BUSD |
23,264.6000 THETA |
0.6270 BUSD |
0.6230 BUSD |
0.6260 BUSD |
0.6290 BUSD |
| 2023-10-02 |
0.6451 BUSD |
55,077.9000 THETA |
0.6710 BUSD |
0.6190 BUSD |
0.6290 BUSD |
0.6290 BUSD |
| 2023-10-01 |
0.6602 BUSD |
36,679.7000 THETA |
0.6470 BUSD |
0.6470 BUSD |
0.6480 BUSD |
0.6690 BUSD |
| 2023-09-30 |
0.6468 BUSD |
38,193.3000 THETA |
0.6460 BUSD |
0.6420 BUSD |
0.6420 BUSD |
0.6480 BUSD |
| 2023-09-29 |
0.6395 BUSD |
42,576.1000 THETA |
0.6460 BUSD |
0.6300 BUSD |
0.6370 BUSD |
0.6470 BUSD |
| 2023-09-28 |
0.6397 BUSD |
33,172.4000 THETA |
0.6330 BUSD |
0.6310 BUSD |
0.6330 BUSD |
0.6470 BUSD |
| 2023-09-27 |
0.6331 BUSD |
58,177.4000 THETA |
0.6360 BUSD |
0.6240 BUSD |
0.6270 BUSD |
0.6320 BUSD |
| 2023-09-26 |
0.6386 BUSD |
68,130.8000 THETA |
0.6340 BUSD |
0.6270 BUSD |
0.6320 BUSD |
0.6380 BUSD |
| 2023-09-25 |
0.6329 BUSD |
46,162.4000 THETA |
0.6240 BUSD |
0.6170 BUSD |
0.6260 BUSD |
0.6310 BUSD |
| 2023-09-24 |
0.6321 BUSD |
48,481.2000 THETA |
0.6420 BUSD |
0.6260 BUSD |
0.6260 BUSD |
0.6280 BUSD |
| 2023-09-23 |
0.6465 BUSD |
789,827.8000 THETA |
0.6000 BUSD |
0.6000 BUSD |
0.6330 BUSD |
0.6450 BUSD |
| 2023-09-22 |
0.5930 BUSD |
31,296.5000 THETA |
0.5880 BUSD |
0.5870 BUSD |
0.5880 BUSD |
0.6000 BUSD |
| 2023-09-21 |
0.5917 BUSD |
88,635.1000 THETA |
0.5950 BUSD |
0.5800 BUSD |
0.5820 BUSD |
0.5890 BUSD |
| 2023-09-20 |
0.6017 BUSD |
53,947.4000 THETA |
0.6120 BUSD |
0.5860 BUSD |
0.5910 BUSD |
0.5970 BUSD |
| 2023-09-19 |
0.6108 BUSD |
51,003.7000 THETA |
0.5960 BUSD |
0.5950 BUSD |
0.5980 BUSD |
0.6110 BUSD |
| 2023-09-18 |
0.6060 BUSD |
80,037.8000 THETA |
0.5990 BUSD |
0.5930 BUSD |
0.6010 BUSD |
0.6020 BUSD |
| 2023-09-17 |
0.6055 BUSD |
33,965.5000 THETA |
0.6130 BUSD |
0.5920 BUSD |
0.5940 BUSD |
0.5960 BUSD |
| 2023-09-16 |
0.6180 BUSD |
32,668.8000 THETA |
0.6150 BUSD |
0.6100 BUSD |
0.6120 BUSD |
0.6120 BUSD |
| 2023-09-15 |
0.6047 BUSD |
33,959.8000 THETA |
0.6060 BUSD |
0.5980 BUSD |
0.5990 BUSD |
0.6160 BUSD |
| 2023-09-14 |
0.5976 BUSD |
66,771.6000 THETA |
0.5920 BUSD |
0.5860 BUSD |
0.5870 BUSD |
0.6050 BUSD |
| 2023-09-13 |
0.5867 BUSD |
68,706.0000 THETA |
0.5790 BUSD |
0.5770 BUSD |
0.5770 BUSD |
0.5940 BUSD |
| 2023-09-12 |
0.5942 BUSD |
59,075.4000 THETA |
0.5840 BUSD |
0.5810 BUSD |
0.5840 BUSD |
0.5840 BUSD |
| 2023-09-11 |
0.5899 BUSD |
59,814.1000 THETA |
0.6050 BUSD |
0.5760 BUSD |
0.5850 BUSD |
0.5860 BUSD |
| 2023-09-10 |
0.6094 BUSD |
58,325.3000 THETA |
0.6240 BUSD |
0.5960 BUSD |
0.6060 BUSD |
0.6080 BUSD |
| 2023-09-09 |
0.6325 BUSD |
22,273.1000 THETA |
0.6340 BUSD |
0.6240 BUSD |
0.6270 BUSD |
0.6240 BUSD |
| 2023-09-08 |
0.6314 BUSD |
26,764.3000 THETA |
0.6270 BUSD |
0.6230 BUSD |
0.6300 BUSD |
0.6340 BUSD |
| 2023-09-07 |
0.6258 BUSD |
17,080.7000 THETA |
0.6300 BUSD |
0.6180 BUSD |
0.6220 BUSD |
0.6300 BUSD |
| 2023-09-06 |
0.6233 BUSD |
25,640.9000 THETA |
0.6270 BUSD |
0.6160 BUSD |
0.6230 BUSD |
0.6300 BUSD |
| 2023-09-05 |
0.6168 BUSD |
57,026.3000 THETA |
0.6050 BUSD |
0.6040 BUSD |
0.6070 BUSD |
0.6270 BUSD |
| 2023-09-04 |
0.6094 BUSD |
24,665.3000 THETA |
0.6110 BUSD |
0.5970 BUSD |
0.6020 BUSD |
0.6020 BUSD |
| 2023-09-03 |
0.6082 BUSD |
36,340.0000 THETA |
0.6070 BUSD |
0.6020 BUSD |
0.6050 BUSD |
0.6110 BUSD |
| 2023-09-02 |
0.6060 BUSD |
31,624.9000 THETA |
0.6020 BUSD |
0.5990 BUSD |
0.6020 BUSD |
0.6070 BUSD |
| 2023-09-01 |
0.6041 BUSD |
39,644.7000 THETA |
0.6180 BUSD |
0.5920 BUSD |
0.5990 BUSD |
0.6030 BUSD |
| 2023-08-31 |
0.6529 BUSD |
316,031.6000 THETA |
0.6450 BUSD |
0.6120 BUSD |
0.6190 BUSD |
0.6180 BUSD |
| 2023-08-30 |
0.6452 BUSD |
49,044.0000 THETA |
0.6500 BUSD |
0.6380 BUSD |
0.6410 BUSD |
0.6450 BUSD |
| 2023-08-29 |
0.6324 BUSD |
78,838.8000 THETA |
0.6210 BUSD |
0.6050 BUSD |
0.6080 BUSD |
0.6480 BUSD |
| 2023-08-28 |
0.6067 BUSD |
69,693.7000 THETA |
0.6090 BUSD |
0.5910 BUSD |
0.5990 BUSD |
0.6230 BUSD |
| 2023-08-27 |
0.6256 BUSD |
74,606.9000 THETA |
0.6330 BUSD |
0.6020 BUSD |
0.6080 BUSD |
0.6080 BUSD |
| 2023-08-26 |
0.6402 BUSD |
29,045.0000 THETA |
0.6330 BUSD |
0.6330 BUSD |
0.6330 BUSD |
0.6340 BUSD |
| 2023-08-25 |
0.6305 BUSD |
30,343.8000 THETA |
0.6330 BUSD |
0.6200 BUSD |
0.6270 BUSD |
0.6330 BUSD |
| 2023-08-24 |
0.6330 BUSD |
30,472.1000 THETA |
0.6450 BUSD |
0.6200 BUSD |
0.6290 BUSD |
0.6320 BUSD |
| 2023-08-23 |
0.6336 BUSD |
29,524.7000 THETA |
0.6210 BUSD |
0.6210 BUSD |
0.6230 BUSD |
0.6430 BUSD |
| 2023-08-22 |
0.6156 BUSD |
62,109.5000 THETA |
0.6230 BUSD |
0.5970 BUSD |
0.6090 BUSD |
0.6210 BUSD |
| 2023-08-21 |
0.6143 BUSD |
124,830.8000 THETA |
0.6240 BUSD |
0.5980 BUSD |
0.6090 BUSD |
0.6220 BUSD |
| 2023-08-20 |
0.6262 BUSD |
27,856.0000 THETA |
0.6280 BUSD |
0.6160 BUSD |
0.6200 BUSD |
0.6260 BUSD |
| 2023-08-19 |
0.6251 BUSD |
143,836.2000 THETA |
0.6260 BUSD |
0.6180 BUSD |
0.6230 BUSD |
0.6250 BUSD |
| 2023-08-18 |
0.6308 BUSD |
105,395.3000 THETA |
0.6180 BUSD |
0.6160 BUSD |
0.6250 BUSD |
0.6280 BUSD |