Crypto exchange Binance

Market Theta Token (THETA) / Binance USD (BUSD)

Identifier on Binance: THETABUSD
Date Price Volume Open Low High Close
2021-09-17 6.5069 BUSD 152,107.3000 THETA 6.6500 BUSD 6.2800 BUSD 6.3880 BUSD 6.3690 BUSD
2021-09-16 6.7306 BUSD 365,947.6000 THETA 6.8700 BUSD 6.5270 BUSD 6.6290 BUSD 6.6170 BUSD
2021-09-15 6.8341 BUSD 790,599.0000 THETA 6.4720 BUSD 6.4520 BUSD 6.7760 BUSD 6.8500 BUSD
2021-09-14 6.2668 BUSD 460,523.5000 THETA 6.1280 BUSD 6.0600 BUSD 6.1670 BUSD 6.3100 BUSD
2021-09-13 6.1389 BUSD 486,409.7900 THETA 6.5940 BUSD 5.7200 BUSD 6.0280 BUSD 6.1240 BUSD
2021-09-12 6.6077 BUSD 417,940.5000 THETA 6.4420 BUSD 6.2570 BUSD 6.3600 BUSD 6.3950 BUSD
2021-09-11 6.5436 BUSD 323,699.1000 THETA 6.4640 BUSD 6.3090 BUSD 6.4680 BUSD 6.4370 BUSD
2021-09-10 6.7479 BUSD 592,992.2000 THETA 6.9850 BUSD 6.2700 BUSD 6.5090 BUSD 6.4270 BUSD
2021-09-09 6.9871 BUSD 861,381.9000 THETA 6.8150 BUSD 6.5580 BUSD 6.8080 BUSD 6.9540 BUSD
2021-09-08 6.6936 BUSD 901,461.2000 THETA 7.0350 BUSD 6.1330 BUSD 6.5530 BUSD 6.6290 BUSD
2021-09-07 7.9527 BUSD 2,500,767.3600 THETA 9.2200 BUSD 5.9320 BUSD 6.9530 BUSD 7.0060 BUSD
2021-09-06 8.4809 BUSD 1,210,004.3400 THETA 8.1950 BUSD 7.7500 BUSD 8.0050 BUSD 9.2770 BUSD
2021-09-05 7.8590 BUSD 720,701.2700 THETA 7.5290 BUSD 7.4070 BUSD 7.5420 BUSD 7.9650 BUSD
2021-09-04 7.4962 BUSD 620,234.2300 THETA 7.2590 BUSD 7.2060 BUSD 7.2850 BUSD 7.5180 BUSD
2021-09-03 7.1610 BUSD 537,830.0900 THETA 7.0270 BUSD 6.9040 BUSD 6.9770 BUSD 7.2280 BUSD
2021-09-02 7.0845 BUSD 446,856.3500 THETA 7.1170 BUSD 6.9010 BUSD 7.0010 BUSD 7.0820 BUSD
2021-09-01 6.8187 BUSD 542,191.4600 THETA 6.6520 BUSD 6.5000 BUSD 6.5950 BUSD 7.1350 BUSD
2021-08-31 6.6142 BUSD 470,059.7000 THETA 6.5830 BUSD 6.4170 BUSD 6.4920 BUSD 6.6300 BUSD
2021-08-30 6.7213 BUSD 388,575.4000 THETA 6.9220 BUSD 6.5030 BUSD 6.6280 BUSD 6.5690 BUSD
2021-08-29 6.9436 BUSD 379,997.5100 THETA 6.9300 BUSD 6.7340 BUSD 6.8330 BUSD 6.9420 BUSD
2021-08-28 6.8357 BUSD 262,200.7000 THETA 6.9450 BUSD 6.7120 BUSD 6.7670 BUSD 6.7800 BUSD
2021-08-27 6.6863 BUSD 368,245.3000 THETA 6.5240 BUSD 6.3150 BUSD 6.4480 BUSD 6.9390 BUSD
2021-08-26 6.7236 BUSD 602,954.9000 THETA 7.2140 BUSD 6.3670 BUSD 6.5500 BUSD 6.6330 BUSD
2021-08-25 7.0436 BUSD 678,122.1300 THETA 7.0570 BUSD 6.7380 BUSD 6.9240 BUSD 7.1380 BUSD
2021-08-24 7.5812 BUSD 789,485.1900 THETA 7.8330 BUSD 6.9100 BUSD 7.1570 BUSD 7.2130 BUSD
2021-08-23 7.5918 BUSD 645,440.6000 THETA 7.3430 BUSD 7.3150 BUSD 7.4060 BUSD 7.7460 BUSD
2021-08-22 7.2846 BUSD 423,904.4400 THETA 7.2640 BUSD 7.0590 BUSD 7.2030 BUSD 7.2690 BUSD
2021-08-21 7.4472 BUSD 595,734.9400 THETA 7.2820 BUSD 7.1260 BUSD 7.2100 BUSD 7.2870 BUSD
2021-08-20 7.2066 BUSD 548,617.2600 THETA 7.1580 BUSD 6.6700 BUSD 7.1430 BUSD 7.2330 BUSD
2021-08-19 6.8447 BUSD 306,155.5000 THETA 6.8530 BUSD 6.6270 BUSD 6.7480 BUSD 7.0290 BUSD
2021-08-18 6.9155 BUSD 612,713.2100 THETA 6.9710 BUSD 6.5420 BUSD 6.8430 BUSD 6.9790 BUSD
2021-08-17 7.6470 BUSD 916,758.6500 THETA 7.6010 BUSD 6.9100 BUSD 7.1660 BUSD 7.0110 BUSD
2021-08-16 7.9034 BUSD 1,033,824.4600 THETA 7.4700 BUSD 7.3030 BUSD 7.4490 BUSD 7.6570 BUSD
2021-08-15 7.2132 BUSD 484,544.1900 THETA 7.2260 BUSD 6.9590 BUSD 7.0840 BUSD 7.4050 BUSD
2021-08-14 7.2604 BUSD 603,878.6300 THETA 7.1690 BUSD 7.0210 BUSD 7.1370 BUSD 7.1370 BUSD
2021-08-13 7.0330 BUSD 530,562.1100 THETA 6.7710 BUSD 6.6290 BUSD 6.8250 BUSD 7.1110 BUSD
2021-08-12 6.8584 BUSD 652,308.6700 THETA 7.1530 BUSD 6.5300 BUSD 6.7080 BUSD 6.7510 BUSD
2021-08-11 7.3114 BUSD 786,375.8400 THETA 6.9440 BUSD 6.9190 BUSD 7.0120 BUSD 7.2180 BUSD
2021-08-10 6.8575 BUSD 746,803.3100 THETA 6.7760 BUSD 6.6140 BUSD 6.7070 BUSD 6.8980 BUSD
2021-08-09 6.7034 BUSD 795,322.5300 THETA 6.4190 BUSD 6.1260 BUSD 6.2730 BUSD 6.7940 BUSD
2021-08-08 6.6055 BUSD 890,606.2600 THETA 6.9390 BUSD 6.0880 BUSD 6.4400 BUSD 6.4860 BUSD
2021-08-07 6.9698 BUSD 962,210.3500 THETA 6.8940 BUSD 6.7110 BUSD 6.8550 BUSD 6.9180 BUSD
2021-08-06 7.0674 BUSD 1,547,036.4300 THETA 7.1290 BUSD 6.8340 BUSD 6.9550 BUSD 6.9800 BUSD
2021-08-05 6.4562 BUSD 1,233,868.0100 THETA 6.0820 BUSD 5.9590 BUSD 6.0510 BUSD 6.8410 BUSD
2021-08-04 6.0180 BUSD 488,267.0700 THETA 5.9140 BUSD 5.7710 BUSD 5.8760 BUSD 6.1090 BUSD
2021-08-03 5.7314 BUSD 589,322.7300 THETA 5.8320 BUSD 5.5420 BUSD 5.6550 BUSD 5.8660 BUSD
2021-08-02 5.8271 BUSD 381,553.4900 THETA 5.7550 BUSD 5.6380 BUSD 5.7870 BUSD 5.8120 BUSD
2021-08-01 6.0866 BUSD 585,986.3100 THETA 6.1070 BUSD 5.7020 BUSD 5.9460 BUSD 5.7620 BUSD
2021-07-31 6.0683 BUSD 764,128.4700 THETA 5.9870 BUSD 5.7980 BUSD 5.8760 BUSD 6.0720 BUSD
2021-07-30 5.8137 BUSD 673,851.7500 THETA 6.0380 BUSD 5.5890 BUSD 5.7210 BUSD 5.9630 BUSD