Crypto exchange Binance

Market Theta Token (THETA) / Binance Coin (BNB)

Identifier on Binance: THETABNB
123...3940
Date Price Volume Open Low High Close
2023-10-20 0.0027 BNB 4,287.6000 THETA 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-19 0.0027 BNB 2,913.5000 THETA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-18 0.0028 BNB 2,935.0000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-17 0.0028 BNB 3,200.1000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-16 0.0028 BNB 1,069.5000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-15 0.0028 BNB 3,691.6000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-14 0.0029 BNB 390.7000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-13 0.0028 BNB 3,109.6000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-12 0.0029 BNB 2,305.2000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-11 0.0029 BNB 970.7000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-10 0.0028 BNB 2,317.7000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-09 0.0029 BNB 8,863.4000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-08 0.0029 BNB 1,407.2000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-07 0.0029 BNB 5,124.8000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-06 0.0029 BNB 1,058.6000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-05 0.0029 BNB 6,997.0000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-04 0.0032 BNB 41,758.5000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-03 0.0029 BNB 5,386.5000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-10-02 0.0030 BNB 5,361.3000 THETA 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-01 0.0031 BNB 2,500.7000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-09-30 0.0030 BNB 4,358.6000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-29 0.0030 BNB 4,010.2000 THETA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-28 0.0030 BNB 1,819.3000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-27 0.0030 BNB 1,057.5000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-26 0.0030 BNB 1,885.0000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-25 0.0031 BNB 5,193.2000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-24 0.0030 BNB 6,476.9000 THETA 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-23 0.0031 BNB 84,661.2000 THETA 0.0028 BNB 0.0028 BNB 0.0030 BNB 0.0031 BNB
2023-09-22 0.0028 BNB 599.3000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-21 0.0028 BNB 2,081.9000 THETA 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-09-20 0.0028 BNB 2,187.7000 THETA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-09-19 0.0028 BNB 2,745.4000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-18 0.0028 BNB 5,551.2000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-17 0.0028 BNB 1,532.9000 THETA 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-09-16 0.0029 BNB 839.4000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-15 0.0028 BNB 2,601.2000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-09-14 0.0028 BNB 8,718.9000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-09-13 0.0028 BNB 2,482.3000 THETA 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-09-12 0.0028 BNB 2,034.2000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-11 0.0028 BNB 3,163.5000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-10 0.0029 BNB 3,665.8000 THETA 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2023-09-09 0.0029 BNB 1,183.6000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-08 0.0029 BNB 3,645.7000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-07 0.0029 BNB 1,005.3000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-06 0.0029 BNB 2,004.6000 THETA 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-05 0.0029 BNB 6,486.6000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-09-04 0.0029 BNB 1,573.4000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-03 0.0028 BNB 930.5000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-09-02 0.0028 BNB 3,869.1000 THETA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-09-01 0.0028 BNB 7,265.2000 THETA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
123...3940