Identifier on Binance: THETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
0.0027 BNB |
4,287.6000 THETA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-19 |
0.0027 BNB |
2,913.5000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-18 |
0.0028 BNB |
2,935.0000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-17 |
0.0028 BNB |
3,200.1000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-16 |
0.0028 BNB |
1,069.5000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-15 |
0.0028 BNB |
3,691.6000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-10-14 |
0.0029 BNB |
390.7000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-10-13 |
0.0028 BNB |
3,109.6000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-10-12 |
0.0029 BNB |
2,305.2000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-10-11 |
0.0029 BNB |
970.7000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-10-10 |
0.0028 BNB |
2,317.7000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-10-09 |
0.0029 BNB |
8,863.4000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-10-08 |
0.0029 BNB |
1,407.2000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-07 |
0.0029 BNB |
5,124.8000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-06 |
0.0029 BNB |
1,058.6000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-05 |
0.0029 BNB |
6,997.0000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-04 |
0.0032 BNB |
41,758.5000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-03 |
0.0029 BNB |
5,386.5000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2023-10-02 |
0.0030 BNB |
5,361.3000 THETA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-10-01 |
0.0031 BNB |
2,500.7000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-09-30 |
0.0030 BNB |
4,358.6000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-29 |
0.0030 BNB |
4,010.2000 THETA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2023-09-28 |
0.0030 BNB |
1,819.3000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-27 |
0.0030 BNB |
1,057.5000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-26 |
0.0030 BNB |
1,885.0000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-25 |
0.0031 BNB |
5,193.2000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-24 |
0.0030 BNB |
6,476.9000 THETA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-09-23 |
0.0031 BNB |
84,661.2000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0031 BNB |
2023-09-22 |
0.0028 BNB |
599.3000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-21 |
0.0028 BNB |
2,081.9000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-20 |
0.0028 BNB |
2,187.7000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-09-19 |
0.0028 BNB |
2,745.4000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-18 |
0.0028 BNB |
5,551.2000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-17 |
0.0028 BNB |
1,532.9000 THETA |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-16 |
0.0029 BNB |
839.4000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-09-15 |
0.0028 BNB |
2,601.2000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-09-14 |
0.0028 BNB |
8,718.9000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-09-13 |
0.0028 BNB |
2,482.3000 THETA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-12 |
0.0028 BNB |
2,034.2000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-11 |
0.0028 BNB |
3,163.5000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-10 |
0.0029 BNB |
3,665.8000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2023-09-09 |
0.0029 BNB |
1,183.6000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-09-08 |
0.0029 BNB |
3,645.7000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-09-07 |
0.0029 BNB |
1,005.3000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-09-06 |
0.0029 BNB |
2,004.6000 THETA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2023-09-05 |
0.0029 BNB |
6,486.6000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-09-04 |
0.0029 BNB |
1,573.4000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-03 |
0.0028 BNB |
930.5000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-09-02 |
0.0028 BNB |
3,869.1000 THETA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-09-01 |
0.0028 BNB |
7,265.2000 THETA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |