Identifier on Binance: THEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2561 USDC |
10,092.5000 |
0.2570 USDC |
0.2547 USDC |
0.2548 USDC |
0.2547 USDC |
| 2026-02-27 |
0.2603 USDC |
209,554.0000 |
0.2622 USDC |
0.2533 USDC |
0.2551 USDC |
0.2557 USDC |
| 2026-02-26 |
0.2644 USDC |
332,408.6000 |
0.2667 USDC |
0.2574 USDC |
0.2587 USDC |
0.2620 USDC |
| 2026-02-25 |
0.2574 USDC |
297,048.1000 |
0.2389 USDC |
0.2381 USDC |
0.2389 USDC |
0.2721 USDC |
| 2026-02-24 |
0.2404 USDC |
321,090.6000 |
0.2404 USDC |
0.2370 USDC |
0.2386 USDC |
0.2402 USDC |
| 2026-02-23 |
0.2425 USDC |
346,899.7000 |
0.2494 USDC |
0.2381 USDC |
0.2396 USDC |
0.2401 USDC |
| 2026-02-22 |
0.2538 USDC |
166,901.8000 |
0.2556 USDC |
0.2488 USDC |
0.2496 USDC |
0.2496 USDC |
| 2026-02-21 |
0.2619 USDC |
106,101.8000 |
0.2620 USDC |
0.2563 USDC |
0.2572 USDC |
0.2572 USDC |
| 2026-02-20 |
0.2633 USDC |
232,082.3000 |
0.2654 USDC |
0.2586 USDC |
0.2611 USDC |
0.2622 USDC |
| 2026-02-19 |
0.2634 USDC |
209,566.7000 |
0.2640 USDC |
0.2593 USDC |
0.2613 USDC |
0.2656 USDC |
| 2026-02-18 |
0.2687 USDC |
164,349.5000 |
0.2719 USDC |
0.2635 USDC |
0.2657 USDC |
0.2657 USDC |
| 2026-02-17 |
0.2752 USDC |
308,199.9000 |
0.2714 USDC |
0.2708 USDC |
0.2724 USDC |
0.2733 USDC |
| 2026-02-16 |
0.2685 USDC |
156,179.7000 |
0.2708 USDC |
0.2644 USDC |
0.2669 USDC |
0.2711 USDC |
| 2026-02-15 |
0.2766 USDC |
433,725.7000 |
0.2790 USDC |
0.2657 USDC |
0.2682 USDC |
0.2693 USDC |
| 2026-02-14 |
0.2762 USDC |
269,112.4000 |
0.2727 USDC |
0.2719 USDC |
0.2728 USDC |
0.2774 USDC |
| 2026-02-13 |
0.2684 USDC |
479,674.9000 |
0.2741 USDC |
0.2617 USDC |
0.2655 USDC |
0.2720 USDC |
| 2026-02-12 |
0.2755 USDC |
291,344.5000 |
0.2771 USDC |
0.2694 USDC |
0.2725 USDC |
0.2732 USDC |
| 2026-02-11 |
0.2679 USDC |
742,203.0000 |
0.2690 USDC |
0.2551 USDC |
0.2588 USDC |
0.2784 USDC |
| 2026-02-10 |
0.2684 USDC |
397,467.2000 |
0.2646 USDC |
0.2623 USDC |
0.2644 USDC |
0.2690 USDC |
| 2026-02-09 |
0.2654 USDC |
430,088.9000 |
0.2703 USDC |
0.2561 USDC |
0.2597 USDC |
0.2695 USDC |
| 2026-02-08 |
0.2729 USDC |
973,528.1000 |
0.2685 USDC |
0.2641 USDC |
0.2658 USDC |
0.2708 USDC |
| 2026-02-07 |
0.2700 USDC |
4,258,216.4000 |
0.2458 USDC |
0.2435 USDC |
0.2484 USDC |
0.2730 USDC |
| 2026-02-06 |
0.2375 USDC |
3,029,025.3000 |
0.2436 USDC |
0.2225 USDC |
0.2299 USDC |
0.2469 USDC |
| 2026-02-05 |
0.2298 USDC |
2,436,558.2000 |
0.2137 USDC |
0.2075 USDC |
0.2096 USDC |
0.2560 USDC |
| 2026-02-04 |
0.2149 USDC |
477,252.9000 |
0.2213 USDC |
0.2085 USDC |
0.2117 USDC |
0.2117 USDC |
| 2026-02-03 |
0.2224 USDC |
633,921.6000 |
0.2254 USDC |
0.2101 USDC |
0.2170 USDC |
0.2198 USDC |
| 2026-02-02 |
0.2178 USDC |
1,339,886.9000 |
0.2122 USDC |
0.2066 USDC |
0.2161 USDC |
0.2267 USDC |
| 2026-02-01 |
0.2291 USDC |
518,306.9000 |
0.2454 USDC |
0.2161 USDC |
0.2191 USDC |
0.2166 USDC |
| 2026-01-31 |
0.2602 USDC |
1,411,946.4000 |
0.2910 USDC |
0.2256 USDC |
0.2434 USDC |
0.2467 USDC |
| 2026-01-30 |
0.2781 USDC |
1,375,915.3000 |
0.2755 USDC |
0.2613 USDC |
0.2693 USDC |
0.2921 USDC |
| 2026-01-29 |
0.2701 USDC |
1,985,712.2000 |
0.2724 USDC |
0.2569 USDC |
0.2656 USDC |
0.2757 USDC |
| 2026-01-28 |
0.2699 USDC |
1,819,785.6000 |
0.2500 USDC |
0.2494 USDC |
0.2503 USDC |
0.2738 USDC |
| 2026-01-27 |
0.2476 USDC |
321,697.0000 |
0.2445 USDC |
0.2437 USDC |
0.2446 USDC |
0.2505 USDC |
| 2026-01-26 |
0.2467 USDC |
1,800,840.9000 |
0.2392 USDC |
0.2386 USDC |
0.2397 USDC |
0.2450 USDC |
| 2026-01-25 |
0.2431 USDC |
1,243,875.8000 |
0.2414 USDC |
0.2373 USDC |
0.2397 USDC |
0.2389 USDC |
| 2026-01-24 |
0.2415 USDC |
465,474.2000 |
0.2402 USDC |
0.2360 USDC |
0.2376 USDC |
0.2432 USDC |
| 2026-01-23 |
0.2451 USDC |
1,098,333.5000 |
0.2342 USDC |
0.2342 USDC |
0.2345 USDC |
0.2411 USDC |
| 2026-01-22 |
0.2337 USDC |
383,340.0000 |
0.2296 USDC |
0.2291 USDC |
0.2297 USDC |
0.2352 USDC |
| 2026-01-21 |
0.2241 USDC |
751,190.1000 |
0.2237 USDC |
0.2161 USDC |
0.2195 USDC |
0.2294 USDC |
| 2026-01-20 |
0.2359 USDC |
269,572.1000 |
0.2451 USDC |
0.2226 USDC |
0.2271 USDC |
0.2256 USDC |
| 2026-01-19 |
0.2429 USDC |
668,025.7000 |
0.2531 USDC |
0.2201 USDC |
0.2458 USDC |
0.2450 USDC |
| 2026-01-18 |
0.2650 USDC |
619,216.2000 |
0.2558 USDC |
0.2533 USDC |
0.2545 USDC |
0.2611 USDC |
| 2026-01-17 |
0.2574 USDC |
280,127.1000 |
0.2595 USDC |
0.2543 USDC |
0.2543 USDC |
0.2543 USDC |
| 2026-01-16 |
0.2568 USDC |
334,263.9000 |
0.2535 USDC |
0.2487 USDC |
0.2507 USDC |
0.2605 USDC |
| 2026-01-15 |
0.2575 USDC |
1,874,123.2000 |
0.2534 USDC |
0.2414 USDC |
0.2479 USDC |
0.2510 USDC |
| 2026-01-14 |
0.2503 USDC |
746,845.1000 |
0.2530 USDC |
0.2447 USDC |
0.2468 USDC |
0.2542 USDC |
| 2026-01-13 |
0.2446 USDC |
1,160,926.2000 |
0.2487 USDC |
0.2386 USDC |
0.2426 USDC |
0.2521 USDC |
| 2026-01-12 |
0.2423 USDC |
3,117,039.9000 |
0.2198 USDC |
0.2145 USDC |
0.2158 USDC |
0.2459 USDC |
| 2026-01-11 |
0.2290 USDC |
699,663.2000 |
0.2289 USDC |
0.2211 USDC |
0.2221 USDC |
0.2221 USDC |
| 2026-01-10 |
0.2293 USDC |
1,084,501.8000 |
0.2255 USDC |
0.2246 USDC |
0.2261 USDC |
0.2288 USDC |