Identifier on Binance: THEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.4122 USDC |
2,237,516.6000 |
0.4091 USDC |
0.4023 USDC |
0.4098 USDC |
0.4071 USDC |
| 2025-09-30 |
0.4218 USDC |
1,973,130.1000 |
0.4342 USDC |
0.3976 USDC |
0.4025 USDC |
0.4057 USDC |
| 2025-09-29 |
0.4621 USDC |
5,946,885.5000 |
0.4343 USDC |
0.4227 USDC |
0.4313 USDC |
0.4342 USDC |
| 2025-09-28 |
0.4204 USDC |
2,959,066.6000 |
0.4419 USDC |
0.3970 USDC |
0.4052 USDC |
0.4385 USDC |
| 2025-09-27 |
0.4434 USDC |
9,342,180.4000 |
0.3834 USDC |
0.3810 USDC |
0.3852 USDC |
0.4456 USDC |
| 2025-09-26 |
0.3737 USDC |
1,185,257.1000 |
0.3753 USDC |
0.3569 USDC |
0.3686 USDC |
0.3811 USDC |
| 2025-09-25 |
0.4006 USDC |
2,081,972.9000 |
0.4400 USDC |
0.3711 USDC |
0.3786 USDC |
0.3757 USDC |
| 2025-09-24 |
0.4388 USDC |
2,097,909.3000 |
0.4470 USDC |
0.4162 USDC |
0.4303 USDC |
0.4375 USDC |
| 2025-09-23 |
0.4575 USDC |
3,679,841.2000 |
0.4535 USDC |
0.4282 USDC |
0.4403 USDC |
0.4512 USDC |
| 2025-09-22 |
0.5100 USDC |
9,961,312.1000 |
0.5465 USDC |
0.4506 USDC |
0.4612 USDC |
0.4521 USDC |
| 2025-09-21 |
0.5965 USDC |
29,976,416.2000 |
0.4571 USDC |
0.4381 USDC |
0.4624 USDC |
0.5436 USDC |
| 2025-09-20 |
0.4116 USDC |
2,699,014.6000 |
0.3732 USDC |
0.3685 USDC |
0.3727 USDC |
0.4464 USDC |
| 2025-09-19 |
0.3883 USDC |
885,864.8000 |
0.3978 USDC |
0.3729 USDC |
0.3766 USDC |
0.3759 USDC |
| 2025-09-18 |
0.4050 USDC |
1,968,497.0000 |
0.3938 USDC |
0.3872 USDC |
0.3927 USDC |
0.3994 USDC |
| 2025-09-17 |
0.3970 USDC |
8,881,203.0000 |
0.3330 USDC |
0.3330 USDC |
0.3389 USDC |
0.3919 USDC |
| 2025-09-16 |
0.3285 USDC |
480,278.8000 |
0.3193 USDC |
0.3150 USDC |
0.3175 USDC |
0.3338 USDC |
| 2025-09-15 |
0.3265 USDC |
798,728.4000 |
0.3479 USDC |
0.3086 USDC |
0.3129 USDC |
0.3190 USDC |
| 2025-09-14 |
0.3555 USDC |
383,981.5000 |
0.3691 USDC |
0.3437 USDC |
0.3470 USDC |
0.3481 USDC |
| 2025-09-13 |
0.3722 USDC |
875,969.5000 |
0.3573 USDC |
0.3555 USDC |
0.3563 USDC |
0.3686 USDC |
| 2025-09-12 |
0.3510 USDC |
281,609.3000 |
0.3506 USDC |
0.3429 USDC |
0.3446 USDC |
0.3554 USDC |
| 2025-09-11 |
0.3453 USDC |
275,743.5000 |
0.3467 USDC |
0.3388 USDC |
0.3438 USDC |
0.3501 USDC |
| 2025-09-10 |
0.3428 USDC |
280,240.8000 |
0.3379 USDC |
0.3367 USDC |
0.3395 USDC |
0.3451 USDC |
| 2025-09-09 |
0.3409 USDC |
296,558.0000 |
0.3405 USDC |
0.3321 USDC |
0.3345 USDC |
0.3363 USDC |
| 2025-09-08 |
0.3385 USDC |
442,440.4000 |
0.3352 USDC |
0.3332 USDC |
0.3360 USDC |
0.3389 USDC |
| 2025-09-07 |
0.3337 USDC |
148,124.7000 |
0.3293 USDC |
0.3293 USDC |
0.3311 USDC |
0.3334 USDC |
| 2025-09-06 |
0.3285 USDC |
329,714.6000 |
0.3346 USDC |
0.3247 USDC |
0.3274 USDC |
0.3294 USDC |
| 2025-09-05 |
0.3328 USDC |
226,324.4000 |
0.3265 USDC |
0.3265 USDC |
0.3300 USDC |
0.3343 USDC |
| 2025-09-04 |
0.3294 USDC |
156,022.6000 |
0.3419 USDC |
0.3222 USDC |
0.3254 USDC |
0.3297 USDC |
| 2025-09-03 |
0.3388 USDC |
251,655.6000 |
0.3363 USDC |
0.3334 USDC |
0.3365 USDC |
0.3419 USDC |
| 2025-09-02 |
0.3340 USDC |
391,353.0000 |
0.3233 USDC |
0.3224 USDC |
0.3236 USDC |
0.3370 USDC |
| 2025-09-01 |
0.3354 USDC |
346,345.9000 |
0.3466 USDC |
0.3158 USDC |
0.3212 USDC |
0.3178 USDC |
| 2025-08-31 |
0.3567 USDC |
102,961.7000 |
0.3538 USDC |
0.3518 USDC |
0.3518 USDC |
0.3518 USDC |
| 2025-08-30 |
0.3509 USDC |
180,922.5000 |
0.3465 USDC |
0.3434 USDC |
0.3473 USDC |
0.3527 USDC |
| 2025-08-29 |
0.3511 USDC |
332,658.4000 |
0.3760 USDC |
0.3385 USDC |
0.3413 USDC |
0.3465 USDC |
| 2025-08-28 |
0.3731 USDC |
167,284.3000 |
0.3662 USDC |
0.3616 USDC |
0.3674 USDC |
0.3757 USDC |
| 2025-08-27 |
0.3672 USDC |
223,319.6000 |
0.3673 USDC |
0.3610 USDC |
0.3648 USDC |
0.3662 USDC |
| 2025-08-26 |
0.3654 USDC |
202,156.8000 |
0.3568 USDC |
0.3568 USDC |
0.3622 USDC |
0.3691 USDC |
| 2025-08-25 |
0.3771 USDC |
610,406.2000 |
0.4055 USDC |
0.3542 USDC |
0.3585 USDC |
0.3585 USDC |
| 2025-08-24 |
0.4117 USDC |
509,391.4000 |
0.4147 USDC |
0.4029 USDC |
0.4055 USDC |
0.4058 USDC |
| 2025-08-23 |
0.4198 USDC |
369,212.4000 |
0.4350 USDC |
0.4113 USDC |
0.4142 USDC |
0.4166 USDC |
| 2025-08-22 |
0.4030 USDC |
554,302.0000 |
0.3915 USDC |
0.3720 USDC |
0.3806 USDC |
0.4318 USDC |
| 2025-08-21 |
0.3983 USDC |
290,978.0000 |
0.4120 USDC |
0.3836 USDC |
0.3875 USDC |
0.3927 USDC |
| 2025-08-20 |
0.4007 USDC |
303,076.5000 |
0.3939 USDC |
0.3861 USDC |
0.3974 USDC |
0.4157 USDC |
| 2025-08-19 |
0.4132 USDC |
287,961.8000 |
0.4221 USDC |
0.3981 USDC |
0.4000 USDC |
0.3996 USDC |
| 2025-08-18 |
0.4310 USDC |
557,223.5000 |
0.4541 USDC |
0.4187 USDC |
0.4258 USDC |
0.4306 USDC |
| 2025-08-17 |
0.4617 USDC |
543,559.5000 |
0.4605 USDC |
0.4466 USDC |
0.4518 USDC |
0.4552 USDC |
| 2025-08-16 |
0.4654 USDC |
1,388,412.5000 |
0.4327 USDC |
0.4324 USDC |
0.4427 USDC |
0.4616 USDC |
| 2025-08-15 |
0.4273 USDC |
516,228.0000 |
0.4234 USDC |
0.4051 USDC |
0.4171 USDC |
0.4327 USDC |
| 2025-08-14 |
0.4236 USDC |
1,193,605.3000 |
0.4476 USDC |
0.3923 USDC |
0.4164 USDC |
0.4198 USDC |
| 2025-08-13 |
0.4424 USDC |
3,923,990.0000 |
0.4109 USDC |
0.4079 USDC |
0.4322 USDC |
0.4445 USDC |