Identifier on Binance: THEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.2632 USDC |
397,796.0000 |
0.2594 USDC |
0.2565 USDC |
0.2613 USDC |
0.2639 USDC |
| 2025-10-17 |
0.2548 USDC |
1,825,594.6000 |
0.2755 USDC |
0.2415 USDC |
0.2506 USDC |
0.2625 USDC |
| 2025-10-16 |
0.2847 USDC |
1,779,458.8000 |
0.2894 USDC |
0.2699 USDC |
0.2754 USDC |
0.2761 USDC |
| 2025-10-15 |
0.2994 USDC |
1,339,041.3000 |
0.3071 USDC |
0.2828 USDC |
0.2871 USDC |
0.2863 USDC |
| 2025-10-14 |
0.3076 USDC |
2,547,681.0000 |
0.3394 USDC |
0.2885 USDC |
0.2967 USDC |
0.3109 USDC |
| 2025-10-13 |
0.3219 USDC |
3,980,342.8000 |
0.3073 USDC |
0.3026 USDC |
0.3072 USDC |
0.3394 USDC |
| 2025-10-12 |
0.2899 USDC |
2,708,794.1000 |
0.2619 USDC |
0.2560 USDC |
0.2622 USDC |
0.3065 USDC |
| 2025-10-11 |
0.2706 USDC |
3,462,716.0000 |
0.2509 USDC |
0.2453 USDC |
0.2593 USDC |
0.2617 USDC |
| 2025-10-10 |
0.2785 USDC |
4,851,922.9000 |
0.4293 USDC |
0.0746 USDC |
0.2474 USDC |
0.2603 USDC |
| 2025-10-09 |
0.4389 USDC |
1,523,482.1000 |
0.4696 USDC |
0.4136 USDC |
0.4217 USDC |
0.4281 USDC |
| 2025-10-08 |
0.4731 USDC |
4,793,210.8000 |
0.4523 USDC |
0.4285 USDC |
0.4383 USDC |
0.4748 USDC |
| 2025-10-07 |
0.4752 USDC |
4,661,791.7000 |
0.4609 USDC |
0.4450 USDC |
0.4503 USDC |
0.4459 USDC |
| 2025-10-06 |
0.4603 USDC |
2,303,899.2000 |
0.4296 USDC |
0.4273 USDC |
0.4354 USDC |
0.4591 USDC |
| 2025-10-05 |
0.4472 USDC |
1,800,376.8000 |
0.4415 USDC |
0.4248 USDC |
0.4290 USDC |
0.4290 USDC |
| 2025-10-04 |
0.4543 USDC |
1,896,958.0000 |
0.4544 USDC |
0.4352 USDC |
0.4427 USDC |
0.4447 USDC |
| 2025-10-03 |
0.4558 USDC |
3,646,894.6000 |
0.4514 USDC |
0.4378 USDC |
0.4487 USDC |
0.4614 USDC |
| 2025-10-02 |
0.4312 USDC |
2,046,409.6000 |
0.4082 USDC |
0.4081 USDC |
0.4140 USDC |
0.4597 USDC |
| 2025-10-01 |
0.4122 USDC |
2,237,516.6000 |
0.4091 USDC |
0.4023 USDC |
0.4098 USDC |
0.4071 USDC |
| 2025-09-30 |
0.4218 USDC |
1,973,130.1000 |
0.4342 USDC |
0.3976 USDC |
0.4025 USDC |
0.4057 USDC |
| 2025-09-29 |
0.4621 USDC |
5,946,885.5000 |
0.4343 USDC |
0.4227 USDC |
0.4313 USDC |
0.4342 USDC |
| 2025-09-28 |
0.4204 USDC |
2,959,066.6000 |
0.4419 USDC |
0.3970 USDC |
0.4052 USDC |
0.4385 USDC |
| 2025-09-27 |
0.4434 USDC |
9,342,180.4000 |
0.3834 USDC |
0.3810 USDC |
0.3852 USDC |
0.4456 USDC |
| 2025-09-26 |
0.3737 USDC |
1,185,257.1000 |
0.3753 USDC |
0.3569 USDC |
0.3686 USDC |
0.3811 USDC |
| 2025-09-25 |
0.4006 USDC |
2,081,972.9000 |
0.4400 USDC |
0.3711 USDC |
0.3786 USDC |
0.3757 USDC |
| 2025-09-24 |
0.4388 USDC |
2,097,909.3000 |
0.4470 USDC |
0.4162 USDC |
0.4303 USDC |
0.4375 USDC |
| 2025-09-23 |
0.4575 USDC |
3,679,841.2000 |
0.4535 USDC |
0.4282 USDC |
0.4403 USDC |
0.4512 USDC |
| 2025-09-22 |
0.5100 USDC |
9,961,312.1000 |
0.5465 USDC |
0.4506 USDC |
0.4612 USDC |
0.4521 USDC |
| 2025-09-21 |
0.5965 USDC |
29,976,416.2000 |
0.4571 USDC |
0.4381 USDC |
0.4624 USDC |
0.5436 USDC |
| 2025-09-20 |
0.4116 USDC |
2,699,014.6000 |
0.3732 USDC |
0.3685 USDC |
0.3727 USDC |
0.4464 USDC |
| 2025-09-19 |
0.3883 USDC |
885,864.8000 |
0.3978 USDC |
0.3729 USDC |
0.3766 USDC |
0.3759 USDC |
| 2025-09-18 |
0.4050 USDC |
1,968,497.0000 |
0.3938 USDC |
0.3872 USDC |
0.3927 USDC |
0.3994 USDC |
| 2025-09-17 |
0.3970 USDC |
8,881,203.0000 |
0.3330 USDC |
0.3330 USDC |
0.3389 USDC |
0.3919 USDC |
| 2025-09-16 |
0.3285 USDC |
480,278.8000 |
0.3193 USDC |
0.3150 USDC |
0.3175 USDC |
0.3338 USDC |
| 2025-09-15 |
0.3265 USDC |
798,728.4000 |
0.3479 USDC |
0.3086 USDC |
0.3129 USDC |
0.3190 USDC |
| 2025-09-14 |
0.3555 USDC |
383,981.5000 |
0.3691 USDC |
0.3437 USDC |
0.3470 USDC |
0.3481 USDC |
| 2025-09-13 |
0.3722 USDC |
875,969.5000 |
0.3573 USDC |
0.3555 USDC |
0.3563 USDC |
0.3686 USDC |
| 2025-09-12 |
0.3510 USDC |
281,609.3000 |
0.3506 USDC |
0.3429 USDC |
0.3446 USDC |
0.3554 USDC |
| 2025-09-11 |
0.3453 USDC |
275,743.5000 |
0.3467 USDC |
0.3388 USDC |
0.3438 USDC |
0.3501 USDC |
| 2025-09-10 |
0.3428 USDC |
280,240.8000 |
0.3379 USDC |
0.3367 USDC |
0.3395 USDC |
0.3451 USDC |
| 2025-09-09 |
0.3409 USDC |
296,558.0000 |
0.3405 USDC |
0.3321 USDC |
0.3345 USDC |
0.3363 USDC |
| 2025-09-08 |
0.3385 USDC |
442,440.4000 |
0.3352 USDC |
0.3332 USDC |
0.3360 USDC |
0.3389 USDC |
| 2025-09-07 |
0.3337 USDC |
148,124.7000 |
0.3293 USDC |
0.3293 USDC |
0.3311 USDC |
0.3334 USDC |
| 2025-09-06 |
0.3285 USDC |
329,714.6000 |
0.3346 USDC |
0.3247 USDC |
0.3274 USDC |
0.3294 USDC |
| 2025-09-05 |
0.3328 USDC |
226,324.4000 |
0.3265 USDC |
0.3265 USDC |
0.3300 USDC |
0.3343 USDC |
| 2025-09-04 |
0.3294 USDC |
156,022.6000 |
0.3419 USDC |
0.3222 USDC |
0.3254 USDC |
0.3297 USDC |
| 2025-09-03 |
0.3388 USDC |
251,655.6000 |
0.3363 USDC |
0.3334 USDC |
0.3365 USDC |
0.3419 USDC |
| 2025-09-02 |
0.3340 USDC |
391,353.0000 |
0.3233 USDC |
0.3224 USDC |
0.3236 USDC |
0.3370 USDC |
| 2025-09-01 |
0.3354 USDC |
346,345.9000 |
0.3466 USDC |
0.3158 USDC |
0.3212 USDC |
0.3178 USDC |
| 2025-08-31 |
0.3567 USDC |
102,961.7000 |
0.3538 USDC |
0.3518 USDC |
0.3518 USDC |
0.3518 USDC |
| 2025-08-30 |
0.3509 USDC |
180,922.5000 |
0.3465 USDC |
0.3434 USDC |
0.3473 USDC |
0.3527 USDC |